Indicators

Schlumberger Ltd (NY: SLB )

43.00 -0.81 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.58	50.11	49.25	49.86	17,608,340	+0.08(+0.16%)
Oct 28, 2010	49.65	49.93	48.90	49.79	19,906,304	+0.39(+0.78%)
Oct 27, 2010	48.69	49.48	48.23	49.40	11,019,969	+0.51(+1.04%)
Oct 25, 2010	48.89	49.88	48.87	48.89	17,992,980	+0.54(+1.12%)
Oct 22, 2010	47.14	48.66	47.10	48.35	20,817,614	+2.47(+5.38%)
Oct 21, 2010	46.02	46.34	45.31	45.88	14,490,418	+0.01(+0.03%)
Oct 20, 2010	45.26	46.20	45.03	45.87	12,125,714	+0.59(+1.29%)
Oct 19, 2010	45.39	45.58	44.49	45.28	19,151,682	-0.74(-1.61%)
Oct 18, 2010	45.59	46.85	45.33	46.03	11,350,597	+0.01(+0.02%)
Oct 15, 2010	46.17	46.29	45.32	46.02	16,250,109	+0.17(+0.37%)
Oct 14, 2010	46.18	46.36	45.45	45.85	11,234,927	-0.26(-0.56%)
Oct 13, 2010	45.30	46.36	45.13	46.10	14,783,233	+1.40(+3.13%)
Oct 12, 2010	45.06	45.11	44.21	44.71	16,885,562	-0.60(-1.32%)
Oct 11, 2010	45.23	45.73	44.86	45.31	7,889,364	-0.04(-0.09%)
Oct 08, 2010	45.35	45.51	43.95	45.35	11,695,428	+0.41(+0.90%)
Oct 07, 2010	45.43	45.43	44.53	44.94	41,324	-0.10(-0.22%)
Oct 06, 2010	44.81	45.60	44.76	45.04	11,689,374	+0.12(+0.27%)
Oct 05, 2010	44.33	45.09	44.14	44.92	40,317	+1.26(+2.88%)
Oct 04, 2010	44.43	44.95	43.21	43.66	10,199,938	-0.88(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.