Skip to main content

Schlumberger Ltd (NY: SLB )

40.07 -0.08 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.055 7.208 6.932 6.949 7,371,660 -0.10(-1.47%)
Oct 30, 2002 6.757 7.121 6.747 7.053 9,786,266 +0.37(+5.58%)
Oct 29, 2002 6.854 6.892 6.586 6.681 11,443,043 -0.17(-2.50%)
Oct 28, 2002 6.896 7.048 6.714 6.852 11,661,215 -0.01(-0.15%)
Oct 25, 2002 7.121 7.121 6.780 6.863 9,827,534 -0.27(-3.79%)
Oct 24, 2002 7.528 7.528 7.059 7.133 12,945,137 -0.29(-3.94%)
Oct 23, 2002 6.982 7.450 6.958 7.426 14,659,054 +0.43(+6.09%)
Oct 22, 2002 6.930 7.088 6.897 7.000 13,722,301 +0.06(+0.82%)
Oct 21, 2002 6.930 6.981 6.864 6.942 11,428,902 -0.11(-1.52%)
Oct 18, 2002 6.757 7.104 6.757 7.050 19,406,884 +0.52(+7.93%)
Oct 17, 2002 6.601 6.764 6.428 6.532 11,715,180 -0.01(-0.21%)
Oct 16, 2002 6.773 6.807 6.520 6.546 9,159,167 -0.23(-3.35%)
Oct 15, 2002 6.705 6.774 6.534 6.773 10,887,513 +0.26(+4.02%)
Oct 14, 2002 6.355 6.532 6.262 6.511 5,851,674 +0.16(+2.48%)
Oct 11, 2002 6.139 6.398 6.067 6.353 8,992,653 +0.28(+4.56%)
Oct 10, 2002 5.917 6.083 5.787 6.076 11,706,811 +0.14(+2.33%)
Oct 09, 2002 6.140 6.341 5.908 5.938 11,437,271 -0.34(-5.36%)
Oct 08, 2002 6.315 6.454 6.116 6.274 9,609,940 -0.12(-1.82%)
Oct 07, 2002 6.442 6.560 6.350 6.390 7,829,359 -0.05(-0.78%)
Oct 04, 2002 6.688 6.774 6.348 6.440 10,700,798 -0.33(-4.81%)
Oct 03, 2002 6.793 7.027 6.681 6.766 7,095,771 -0.03(-0.41%)
Oct 02, 2002 6.740 7.095 6.714 6.793 11,507,398 -0.21(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.