Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.490 -0.330 (-3.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	65.18	65.18	62.45	62.66	3,085	-3.21(-4.88%)
Oct 28, 2016	65.93	66.12	64.99	65.87	3,589	-0.07(-0.11%)
Oct 27, 2016	65.82	66.44	65.49	65.94	7,801	+0.78(+1.19%)
Oct 26, 2016	66.46	66.46	65.16	65.16	1,695	-1.30(-1.96%)
Oct 24, 2016	65.01	67.07	65.01	66.46	32	-0.30(-0.45%)
Oct 21, 2016	66.83	66.83	66.77	66.77	590	+1.09(+1.65%)
Oct 20, 2016	65.05	65.68	64.76	65.68	894	+0.06(+0.09%)
Oct 19, 2016	66.05	66.05	65.62	65.62	692	+0.50(+0.76%)
Oct 18, 2016	66.59	66.74	65.12	65.12	5,146	-1.61(-2.41%)
Oct 17, 2016	66.98	67.20	66.40	66.73	5,315	-0.23(-0.34%)
Oct 14, 2016	66.61	67.00	66.49	66.96	2,701	+0.69(+1.04%)
Oct 13, 2016	68.31	68.31	66.19	66.27	3,675	-2.56(-3.71%)
Oct 12, 2016	70.59	70.59	68.37	68.83	1,717	-1.06(-1.51%)
Oct 11, 2016	69.31	69.98	68.60	69.88	5,473	+1.66(+2.44%)
Oct 10, 2016	69.75	69.75	67.88	68.22	2,929	-0.59(-0.86%)
Oct 07, 2016	67.88	69.10	67.49	68.81	2,984	-0.47(-0.69%)
Oct 06, 2016	68.81	69.65	67.99	69.29	7,317	+0.46(+0.67%)
Oct 05, 2016	69.16	69.50	66.74	68.82	5,339	+0.17(+0.25%)
Oct 04, 2016	66.16	69.27	66.16	68.66	11,068	+2.92(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.