Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.9700 +0.0377 (+4.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.460 8.460 7.880 8.190 12,834 -0.09(-1.09%)
Oct 30, 2019 8.180 8.440 7.960 8.280 8,321 +0.13(+1.60%)
Oct 29, 2019 8.530 8.589 8.050 8.150 11,554 -0.15(-1.81%)
Oct 28, 2019 8.448 8.448 8.150 8.300 1,675 +0.24(+2.98%)
Oct 25, 2019 8.300 8.320 8.060 8.060 2,100 -0.23(-2.75%)
Oct 24, 2019 8.168 8.370 8.114 8.288 4,447 +0.08(+0.95%)
Oct 23, 2019 8.220 8.600 8.110 8.210 17,954 +0.22(+2.75%)
Oct 22, 2019 7.985 8.150 7.750 7.990 19,534 -0.13(-1.60%)
Oct 21, 2019 8.420 8.430 7.710 8.120 21,274 -0.38(-4.41%)
Oct 18, 2019 8.500 8.620 8.190 8.495 13,100 -0.02(-0.18%)
Oct 17, 2019 8.420 8.640 8.300 8.510 11,968 -0.05(-0.58%)
Oct 16, 2019 8.550 8.650 8.190 8.560 29,030 +0.01(+0.12%)
Oct 15, 2019 8.500 8.750 8.320 8.550 11,037 +0.15(+1.79%)
Oct 14, 2019 8.590 8.720 8.360 8.400 5,550 -0.23(-2.67%)
Oct 11, 2019 8.880 8.880 8.390 8.630 24,900 -0.23(-2.60%)
Oct 10, 2019 9.350 9.420 8.860 8.860 12,650 -0.35(-3.80%)
Oct 09, 2019 9.600 9.660 8.770 9.210 35,539 -0.48(-4.95%)
Oct 08, 2019 9.748 9.748 9.500 9.690 8,557 -0.13(-1.32%)
Oct 07, 2019 9.700 9.920 9.695 9.820 9,569 +0.17(+1.76%)
Oct 04, 2019 9.720 9.950 9.650 9.650 9,500 -0.14(-1.43%)
Oct 03, 2019 9.830 9.870 9.737 9.790 3,441 -0.14(-1.41%)
Oct 02, 2019 10.07 10.07 9.640 9.930 18,139 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.