Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	427.25	430.84	426.38	430.09	838,063	+3.92(+0.92%)
Oct 30, 2023	426.00	428.81	422.51	426.17	915,596	+3.48(+0.82%)
Oct 27, 2023	429.43	429.67	421.84	422.69	1,662,589	-5.67(-1.32%)
Oct 26, 2023	426.64	431.60	426.64	428.36	1,368,670	+1.98(+0.46%)
Oct 25, 2023	429.93	431.36	426.00	426.38	804,903	-6.65(-1.54%)
Oct 24, 2023	432.94	435.93	430.96	433.04	679,038	+2.40(+0.56%)
Oct 23, 2023	432.36	436.01	430.24	430.64	954,989	-4.07(-0.94%)
Oct 20, 2023	439.13	440.72	434.24	434.71	1,275,453	-4.64(-1.06%)
Oct 19, 2023	444.64	447.91	438.06	439.35	1,547,182	-6.71(-1.50%)
Oct 18, 2023	452.22	452.42	445.77	446.06	962,786	-10.16(-2.23%)
Oct 17, 2023	448.33	459.28	448.33	456.23	1,062,190	+5.30(+1.18%)
Oct 16, 2023	447.38	451.82	446.02	450.93	876,696	+7.34(+1.65%)
Oct 13, 2023	447.38	448.28	442.17	443.59	752,523	-2.49(-0.56%)
Oct 12, 2023	455.26	455.37	443.73	446.07	858,377	-8.74(-1.92%)
Oct 11, 2023	454.05	456.82	451.62	454.81	677,551	+1.37(+0.30%)
Oct 10, 2023	450.94	456.44	450.85	453.44	943,546	+4.09(+0.91%)
Oct 09, 2023	443.68	450.54	443.42	449.35	835,076	+3.28(+0.74%)
Oct 06, 2023	439.87	448.48	438.17	446.07	1,281,221	+3.79(+0.86%)
Oct 05, 2023	442.05	444.50	439.70	442.28	1,255,882	-0.77(-0.17%)
Oct 04, 2023	441.10	443.65	437.53	443.05	1,360,613	+2.13(+0.48%)
Oct 03, 2023	445.71	447.14	439.05	440.92	1,387,447	-7.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter