Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

546.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	130.66	131.68	130.57	131.25	3,021,042	+0.31(+0.23%)
Oct 28, 2010	131.91	132.10	130.28	130.94	3,982,308	-0.18(-0.13%)
Oct 27, 2010	130.47	131.20	129.77	131.12	4,685,551	-0.25(-0.19%)
Oct 25, 2010	131.34	132.65	131.24	131.37	3,984,357	+0.82(+0.63%)
Oct 22, 2010	130.06	130.71	129.67	130.55	2,497,467	+0.90(+0.69%)
Oct 21, 2010	130.30	131.21	128.54	129.65	4,029,883	-0.22(-0.17%)
Oct 20, 2010	128.76	130.46	128.69	129.87	4,411,708	+1.57(+1.22%)
Oct 19, 2010	128.88	130.12	127.56	128.30	9,023,974	-1.76(-1.35%)
Oct 18, 2010	130.00	130.54	129.64	130.06	3,576,041	+0.24(+0.19%)
Oct 15, 2010	130.84	130.90	128.85	129.82	4,387,979	+0.00(+0.00%)
Oct 14, 2010	130.13	130.63	129.01	129.82	3,478,229	-0.50(-0.38%)
Oct 13, 2010	129.82	131.07	129.41	130.32	2,852,529	+1.22(+0.95%)
Oct 12, 2010	128.32	129.44	127.20	129.10	2,926,075	+0.44(+0.34%)
Oct 11, 2010	128.35	129.24	128.22	128.66	2,423,418	+0.22(+0.17%)
Oct 08, 2010	128.44	128.83	127.00	128.44	3,336,046	+0.90(+0.70%)
Oct 07, 2010	128.24	128.28	126.66	127.54	3,036,679	-0.05(-0.04%)
Oct 06, 2010	128.34	128.70	127.05	127.60	3,154,563	-0.93(-0.73%)
Oct 05, 2010	127.33	128.84	126.94	128.53	3,800,451	+2.57(+2.04%)
Oct 04, 2010	126.85	127.66	125.19	125.96	4,116,220	-1.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.