Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.964 7.020 6.939 6.988 134,430 +0.04(+0.58%)
Oct 30, 2019 6.834 6.947 6.834 6.947 153,679 +0.11(+1.66%)
Oct 29, 2019 6.809 6.842 6.801 6.834 107,425 +0.04(+0.60%)
Oct 28, 2019 6.817 6.834 6.781 6.793 120,398 -0.02(-0.36%)
Oct 25, 2019 6.842 6.866 6.817 6.817 103,991 +0.00(+0.00%)
Oct 24, 2019 6.850 6.850 6.817 6.817 75,312 -0.02(-0.24%)
Oct 23, 2019 6.866 6.907 6.826 6.834 161,660 -0.02(-0.36%)
Oct 22, 2019 6.834 6.874 6.834 6.858 62,959 +0.02(+0.36%)
Oct 21, 2019 6.882 6.882 6.817 6.834 189,840 -0.06(-0.94%)
Oct 18, 2019 6.882 6.899 6.850 6.899 175,208 +0.05(+0.71%)
Oct 17, 2019 6.866 6.879 6.817 6.850 163,215 -0.03(-0.47%)
Oct 16, 2019 6.858 6.882 6.846 6.882 102,102 +0.02(+0.35%)
Oct 15, 2019 6.874 6.898 6.826 6.858 116,777 -0.02(-0.35%)
Oct 14, 2019 6.899 6.923 6.850 6.882 148,717 -0.02(-0.24%)
Oct 11, 2019 6.899 6.907 6.867 6.899 92,286 -0.02(-0.29%)
Oct 10, 2019 6.951 6.959 6.887 6.919 113,125 -0.02(-0.23%)
Oct 09, 2019 6.967 6.976 6.919 6.935 39,308 -0.02(-0.23%)
Oct 08, 2019 6.927 6.976 6.925 6.951 115,111 +0.03(+0.47%)
Oct 07, 2019 6.919 6.920 6.854 6.919 157,485 +0.00(+0.00%)
Oct 04, 2019 6.959 7.000 6.895 6.919 118,522 -0.02(-0.35%)
Oct 03, 2019 7.016 7.032 6.927 6.943 162,112 -0.05(-0.69%)
Oct 02, 2019 6.992 7.032 6.976 6.992 123,206 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.