Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.919 5.946 5.906 5.940 235,098 +0.02(+0.34%)
Oct 28, 2016 5.940 5.940 5.892 5.919 223,982 -0.02(-0.34%)
Oct 27, 2016 5.933 5.973 5.933 5.940 389,513 -0.01(-0.23%)
Oct 26, 2016 6.061 6.061 5.940 5.953 195,787 -0.11(-1.89%)
Oct 25, 2016 6.061 6.088 6.027 6.068 153,973 +0.01(+0.22%)
Oct 24, 2016 6.068 6.082 6.048 6.054 162,066 +0.02(+0.34%)
Oct 21, 2016 6.054 6.075 6.027 6.034 140,412 +0.01(+0.11%)
Oct 20, 2016 6.034 6.054 5.973 6.027 107,075 +0.03(+0.45%)
Oct 19, 2016 5.859 6.007 5.859 6.000 249,906 +0.15(+2.54%)
Oct 18, 2016 5.831 5.892 5.777 5.852 248,152 +0.07(+1.17%)
Oct 17, 2016 5.879 5.919 5.771 5.784 421,562 -0.11(-1.95%)
Oct 14, 2016 5.960 5.992 5.892 5.899 304,114 -0.09(-1.47%)
Oct 13, 2016 6.048 6.068 5.973 5.987 212,873 -0.06(-1.01%)
Oct 12, 2016 6.136 6.156 6.048 6.048 285,414 -0.09(-1.51%)
Oct 11, 2016 6.167 6.181 6.127 6.140 207,376 -0.03(-0.54%)
Oct 10, 2016 6.160 6.174 6.147 6.174 126,181 +0.02(+0.33%)
Oct 07, 2016 6.194 6.208 6.154 6.154 80,273 -0.01(-0.22%)
Oct 06, 2016 6.187 6.221 6.167 6.167 152,471 -0.05(-0.76%)
Oct 05, 2016 6.194 6.221 6.147 6.214 152,377 +0.05(+0.76%)
Oct 04, 2016 6.282 6.282 6.167 6.167 244,278 -0.12(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.