Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.409 5.416 5.370 5.390 150,525 -0.01(-0.12%)
Oct 29, 2015 5.351 5.396 5.351 5.396 92,031 +0.04(+0.73%)
Oct 28, 2015 5.370 5.383 5.358 5.358 94,868 -0.01(-0.24%)
Oct 27, 2015 5.377 5.383 5.332 5.370 186,882 +0.01(+0.24%)
Oct 26, 2015 5.358 5.383 5.345 5.358 146,687 -0.01(-0.12%)
Oct 23, 2015 5.383 5.390 5.345 5.364 169,559 -0.02(-0.36%)
Oct 22, 2015 5.364 5.390 5.364 5.383 411,970 +0.01(+0.24%)
Oct 21, 2015 5.377 5.390 5.364 5.370 102,553 -0.01(-0.12%)
Oct 20, 2015 5.370 5.383 5.351 5.377 225,085 +0.02(+0.36%)
Oct 19, 2015 5.383 5.383 5.345 5.358 127,807 +0.00(+0.00%)
Oct 16, 2015 5.364 5.383 5.358 5.358 118,147 +0.01(+0.12%)
Oct 15, 2015 5.364 5.377 5.345 5.351 99,804 -0.01(-0.12%)
Oct 14, 2015 5.377 5.383 5.345 5.358 53,701 -0.01(-0.12%)
Oct 13, 2015 5.364 5.370 5.351 5.364 81,935 -0.00(-0.08%)
Oct 12, 2015 5.343 5.369 5.317 5.369 201,846 +0.04(+0.73%)
Oct 09, 2015 5.343 5.343 5.317 5.330 82,354 -0.01(-0.12%)
Oct 08, 2015 5.336 5.356 5.317 5.336 87,355 +0.01(+0.12%)
Oct 07, 2015 5.336 5.336 5.317 5.330 74,508 +0.01(+0.12%)
Oct 06, 2015 5.311 5.343 5.298 5.323 112,451 +0.01(+0.24%)
Oct 05, 2015 5.330 5.349 5.291 5.311 239,228 -0.01(-0.24%)
Oct 02, 2015 5.317 5.349 5.311 5.323 258,020 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.