Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.81	13.88	13.79	13.80	717,366	+0.02(+0.15%)
Oct 28, 2010	13.84	13.84	13.67	13.78	604,393	+0.01(+0.06%)
Oct 27, 2010	13.61	13.77	13.60	13.77	1,330,054	+0.10(+0.70%)
Oct 25, 2010	13.67	13.76	13.66	13.67	504,152	+0.05(+0.38%)
Oct 22, 2010	13.53	13.63	13.52	13.62	1,392,419	+0.11(+0.80%)
Oct 21, 2010	13.59	13.62	13.39	13.51	921,976	+0.01(+0.06%)
Oct 20, 2010	13.46	13.61	13.43	13.51	591,066	+0.08(+0.57%)
Oct 19, 2010	13.41	13.55	13.33	13.43	2,606,591	-0.22(-1.61%)
Oct 18, 2010	13.62	13.68	13.56	13.65	718,934	+0.04(+0.26%)
Oct 15, 2010	13.52	13.61	13.43	13.61	746,920	+0.27(+2.05%)
Oct 14, 2010	13.37	13.40	13.26	13.34	491,626	-0.01(-0.08%)
Oct 13, 2010	13.33	13.41	13.27	13.35	1,091,393	+0.13(+0.96%)
Oct 12, 2010	13.10	13.26	13.00	13.22	615,114	+0.11(+0.80%)
Oct 11, 2010	13.13	13.19	13.09	13.12	796,875	+0.01(+0.07%)
Oct 08, 2010	13.11	13.14	12.94	13.11	561,079	+0.10(+0.79%)
Oct 07, 2010	13.05	13.05	12.91	13.01	334,221	+0.03(+0.26%)
Oct 06, 2010	13.05	13.11	12.88	12.97	744,752	-0.10(-0.77%)
Oct 05, 2010	12.92	13.11	12.91	13.07	559,551	+0.28(+2.17%)
Oct 04, 2010	12.90	12.92	12.71	12.80	1,226,296	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.