Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 +0.35 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.159 6.188 6.093 6.174 741,435 +0.07(+1.08%)
Oct 30, 2014 6.041 6.130 6.019 6.107 608,970 +0.07(+1.09%)
Oct 29, 2014 6.078 6.115 5.997 6.041 512,923 -0.02(-0.36%)
Oct 28, 2014 5.983 6.063 5.946 6.063 678,749 +0.09(+1.48%)
Oct 27, 2014 5.938 5.946 5.946 5.975 486,550 +0.03(+0.49%)
Oct 24, 2014 5.946 5.960 5.916 5.946 379,638 +0.02(+0.37%)
Oct 23, 2014 5.872 5.953 5.858 5.924 524,646 +0.10(+1.64%)
Oct 22, 2014 5.872 5.887 5.828 5.828 479,429 -0.02(-0.38%)
Oct 21, 2014 5.858 5.872 5.799 5.850 523,753 +0.00(+0.00%)
Oct 20, 2014 5.784 5.850 5.762 5.850 806,792 +0.06(+1.02%)
Oct 17, 2014 5.799 5.817 5.711 5.791 1,295,042 +0.03(+0.51%)
Oct 16, 2014 5.608 5.806 5.593 5.762 1,182,241 +0.12(+2.08%)
Oct 15, 2014 5.608 5.696 5.586 5.644 2,434,355 +0.01(+0.26%)
Oct 14, 2014 5.615 5.681 5.567 5.630 1,343,336 +0.04(+0.66%)
Oct 13, 2014 5.586 5.637 5.571 5.593 1,115,975 +0.01(+0.13%)
Oct 10, 2014 5.571 5.659 5.571 5.586 930,688 -0.01(-0.26%)
Oct 09, 2014 5.674 5.725 5.593 5.600 1,222,557 -0.07(-1.17%)
Oct 08, 2014 5.549 5.667 5.512 5.667 963,707 +0.12(+2.12%)
Oct 07, 2014 5.556 5.600 5.549 5.549 580,726 -0.04(-0.79%)
Oct 06, 2014 5.659 5.659 5.578 5.593 852,683 -0.07(-1.30%)
Oct 03, 2014 5.674 5.681 5.593 5.667 652,444 +0.04(+0.65%)
Oct 02, 2014 5.586 5.644 5.542 5.630 792,138 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.