Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

22.69 +0.02 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.526 8.555 8.427 8.477 341,473 -0.07(-0.81%)
Oct 30, 2013 8.654 8.663 8.536 8.545 336,595 -0.12(-1.36%)
Oct 29, 2013 8.801 8.801 8.614 8.663 327,002 -0.14(-1.56%)
Oct 28, 2013 8.860 8.860 8.742 8.801 280,535 -0.08(-0.89%)
Oct 25, 2013 8.850 8.899 8.752 8.880 273,479 +0.07(+0.78%)
Oct 24, 2013 8.850 8.860 8.772 8.811 234,556 -0.01(-0.11%)
Oct 23, 2013 8.791 8.899 8.781 8.821 426,960 +0.01(+0.11%)
Oct 22, 2013 8.772 8.850 8.713 8.811 361,542 +0.07(+0.79%)
Oct 21, 2013 8.840 8.840 8.713 8.742 281,299 -0.12(-1.33%)
Oct 18, 2013 8.850 8.870 8.732 8.860 803,071 +0.07(+0.78%)
Oct 17, 2013 8.309 8.791 8.309 8.791 667,338 +0.43(+5.18%)
Oct 16, 2013 8.300 8.368 8.270 8.359 187,136 +0.08(+0.95%)
Oct 15, 2013 8.319 8.368 8.231 8.280 326,801 -0.08(-0.94%)
Oct 14, 2013 8.359 8.368 8.221 8.359 288,931 -0.03(-0.35%)
Oct 11, 2013 8.172 8.388 8.142 8.388 370,061 +0.18(+2.16%)
Oct 10, 2013 8.044 8.221 7.995 8.211 337,034 +0.25(+3.09%)
Oct 09, 2013 7.995 8.064 7.837 7.965 571,981 -0.03(-0.37%)
Oct 08, 2013 8.014 8.034 7.975 7.995 391,087 +0.00(+0.00%)
Oct 07, 2013 7.995 8.064 7.965 7.995 379,876 -0.04(-0.49%)
Oct 04, 2013 7.955 8.044 7.916 8.034 361,761 +0.11(+1.36%)
Oct 03, 2013 8.024 8.024 7.877 7.926 380,131 -0.14(-1.71%)
Oct 02, 2013 8.073 8.113 7.996 8.064 235,379 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.