Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.976 5.996 5.907 5.941 487,201 -0.05(-0.81%)
Oct 30, 2013 6.065 6.072 5.982 5.989 480,241 -0.08(-1.36%)
Oct 29, 2013 6.169 6.169 6.038 6.072 466,554 -0.10(-1.56%)
Oct 28, 2013 6.210 6.210 6.127 6.169 400,257 -0.06(-0.89%)
Oct 25, 2013 6.203 6.237 6.134 6.224 390,189 +0.05(+0.78%)
Oct 24, 2013 6.203 6.210 6.148 6.175 334,655 -0.01(-0.11%)
Oct 23, 2013 6.162 6.237 6.155 6.182 609,170 +0.01(+0.11%)
Oct 22, 2013 6.148 6.203 6.107 6.175 515,835 +0.05(+0.79%)
Oct 21, 2013 6.196 6.196 6.107 6.127 401,346 -0.08(-1.33%)
Oct 18, 2013 6.203 6.217 6.120 6.210 1,145,790 +0.05(+0.78%)
Oct 17, 2013 5.824 6.162 5.824 6.162 952,132 +0.30(+5.18%)
Oct 16, 2013 5.817 5.865 5.796 5.858 266,999 +0.06(+0.95%)
Oct 15, 2013 5.831 5.865 5.769 5.803 466,267 -0.06(-0.94%)
Oct 14, 2013 5.858 5.865 5.762 5.858 412,235 -0.02(-0.35%)
Oct 11, 2013 5.727 5.879 5.707 5.879 527,989 +0.12(+2.16%)
Oct 10, 2013 5.638 5.762 5.603 5.755 480,868 +0.17(+3.09%)
Oct 09, 2013 5.603 5.652 5.493 5.583 816,080 -0.02(-0.37%)
Oct 08, 2013 5.617 5.631 5.590 5.603 557,988 +0.00(+0.00%)
Oct 07, 2013 5.603 5.652 5.583 5.603 541,992 -0.03(-0.49%)
Oct 04, 2013 5.576 5.638 5.548 5.631 516,147 +0.08(+1.36%)
Oct 03, 2013 5.624 5.624 5.521 5.555 542,356 -0.10(-1.71%)
Oct 02, 2013 5.659 5.686 5.604 5.652 335,830 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.