Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.71 19.76 19.34 19.35 2,200,587 -0.47(-2.37%)
Oct 28, 2021 19.90 20.00 19.72 19.82 1,948,253 -0.15(-0.73%)
Oct 27, 2021 20.39 20.36 19.91 19.97 3,887,900 -0.26(-1.30%)
Oct 26, 2021 20.27 20.23 4,889,869 -0.19(-0.94%)
Oct 25, 2021 20.12 20.49 20.09 20.42 1,716,485 +0.55(+2.76%)
Oct 22, 2021 19.79 20.00 19.34 19.88 1,582,159 -0.08(-0.39%)
Oct 21, 2021 20.18 20.22 19.68 19.95 1,417,781 -0.66(-3.18%)
Oct 20, 2021 20.49 20.75 20.39 20.61 862,407 +0.19(+0.94%)
Oct 19, 2021 20.70 20.71 20.32 20.42 1,436,149 -0.47(-2.25%)
Oct 18, 2021 20.76 20.96 20.62 20.89 844,829 -0.19(-0.92%)
Oct 15, 2021 20.58 21.09 20.58 21.08 1,724,042 +0.53(+2.59%)
Oct 14, 2021 20.61 20.65 20.48 20.55 1,961,822 +0.01(+0.04%)
Oct 13, 2021 20.39 20.59 20.23 20.54 1,284,124 +0.19(+0.95%)
Oct 12, 2021 20.35 20.48 20.31 20.35 1,232,830 +0.05(+0.27%)
Oct 11, 2021 20.54 20.65 20.29 20.29 761,075 -0.20(-0.98%)
Oct 08, 2021 20.64 20.72 20.45 20.49 3,270,507 +0.14(+0.68%)
Oct 07, 2021 20.42 20.58 20.34 20.35 2,449,068 +0.00(+0.00%)
Oct 06, 2021 20.07 20.40 19.90 20.35 1,255,645 +0.00(+0.00%)
Oct 05, 2021 20.45 20.63 20.35 20.35 645,538 -0.10(-0.49%)
Oct 04, 2021 20.54 20.79 20.40 20.45 1,570,564 -0.46(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.