Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.49 23.56 23.14 23.46 1,504,927 -0.01(-0.06%)
Oct 30, 2018 22.86 23.47 22.83 23.47 4,988,578 +0.68(+2.97%)
Oct 29, 2018 24.24 24.32 22.58 22.80 7,332,475 -1.08(-4.54%)
Oct 26, 2018 23.40 23.90 23.20 23.88 2,276,373 +0.44(+1.86%)
Oct 25, 2018 23.18 23.63 23.09 23.45 1,729,380 +0.55(+2.40%)
Oct 24, 2018 23.81 23.87 22.89 22.90 1,296,835 -0.83(-3.52%)
Oct 23, 2018 23.52 23.82 23.32 23.73 1,908,954 -0.26(-1.07%)
Oct 22, 2018 24.04 24.15 23.89 23.99 1,735,555 +0.23(+0.96%)
Oct 19, 2018 23.90 24.10 23.61 23.76 1,273,798 +0.09(+0.36%)
Oct 18, 2018 24.28 24.32 23.64 23.67 3,036,616 -0.80(-3.26%)
Oct 17, 2018 24.37 24.66 24.24 24.47 1,464,816 +0.04(+0.15%)
Oct 16, 2018 24.22 24.44 24.14 24.44 3,054,724 +0.64(+2.70%)
Oct 15, 2018 23.78 24.06 23.67 23.79 1,226,635 -0.09(-0.36%)
Oct 12, 2018 23.84 23.94 23.60 23.88 3,218,224 +0.48(+2.04%)
Oct 11, 2018 23.72 23.93 23.26 23.40 3,557,321 -0.16(-0.67%)
Oct 10, 2018 24.08 24.17 23.56 23.56 1,747,068 -0.88(-3.59%)
Oct 09, 2018 24.18 24.58 23.97 24.44 3,302,136 +0.20(+0.82%)
Oct 08, 2018 24.24 24.35 23.93 24.24 3,416,597 +1.00(+4.30%)
Oct 05, 2018 23.39 23.45 23.03 23.24 3,830,090 +0.08(+0.34%)
Oct 04, 2018 23.34 23.34 22.83 23.16 2,009,157 -0.29(-1.22%)
Oct 03, 2018 23.73 24.04 23.25 23.45 2,850,575 +0.39(+1.70%)
Oct 02, 2018 22.98 23.18 22.83 23.05 10,459,031 +0.56(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.