Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.46 23.53 23.11 23.43 1,506,736 -0.01(-0.06%)
Oct 30, 2018 22.83 23.45 22.80 23.45 4,994,572 +0.68(+2.97%)
Oct 29, 2018 24.22 24.29 22.56 22.77 7,341,286 -1.08(-4.54%)
Oct 26, 2018 23.37 23.87 23.18 23.85 2,279,108 +0.43(+1.86%)
Oct 25, 2018 23.15 23.61 23.06 23.42 1,731,458 +0.55(+2.40%)
Oct 24, 2018 23.78 23.84 22.86 22.87 1,298,394 -0.83(-3.52%)
Oct 23, 2018 23.50 23.79 23.29 23.70 1,911,248 -0.26(-1.07%)
Oct 22, 2018 24.02 24.12 23.87 23.96 1,737,640 +0.23(+0.96%)
Oct 19, 2018 23.87 24.07 23.58 23.73 1,275,329 +0.09(+0.36%)
Oct 18, 2018 24.25 24.29 23.61 23.65 3,040,265 -0.80(-3.26%)
Oct 17, 2018 24.34 24.64 24.22 24.44 1,466,576 +0.04(+0.15%)
Oct 16, 2018 24.19 24.41 24.12 24.41 3,058,394 +0.64(+2.70%)
Oct 15, 2018 23.75 24.03 23.64 23.77 1,228,109 -0.09(-0.36%)
Oct 12, 2018 23.81 23.92 23.57 23.85 3,222,091 +0.48(+2.04%)
Oct 11, 2018 23.70 23.90 23.23 23.37 3,561,595 -0.16(-0.67%)
Oct 10, 2018 24.05 24.14 23.53 23.53 1,749,168 -0.88(-3.59%)
Oct 09, 2018 24.15 24.55 23.94 24.41 3,306,104 +0.20(+0.82%)
Oct 08, 2018 24.22 24.32 23.90 24.21 3,420,702 +1.00(+4.30%)
Oct 05, 2018 23.36 23.42 23.00 23.21 3,834,692 +0.08(+0.34%)
Oct 04, 2018 23.31 23.31 22.80 23.13 2,011,571 -0.28(-1.22%)
Oct 03, 2018 23.70 24.02 23.23 23.42 2,854,000 +0.39(+1.70%)
Oct 02, 2018 22.95 23.15 22.80 23.03 10,471,598 +0.56(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.