Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.76 -0.05 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.51 25.63 25.19 25.19 840,682 -0.37(-1.44%)
Oct 30, 2013 25.55 25.68 25.41 25.56 486,692 -0.04(-0.15%)
Oct 29, 2013 25.53 25.67 25.51 25.60 404,864 -0.01(-0.02%)
Oct 28, 2013 25.34 25.60 25.32 25.60 655,788 +0.27(+1.05%)
Oct 25, 2013 24.96 25.37 24.96 25.34 576,915 +0.20(+0.78%)
Oct 24, 2013 25.23 25.34 25.00 25.14 503,579 -0.12(-0.48%)
Oct 23, 2013 25.60 25.60 25.22 25.26 701,400 -0.53(-2.04%)
Oct 22, 2013 25.59 25.83 25.58 25.79 451,766 +0.25(+0.99%)
Oct 21, 2013 25.56 25.56 25.30 25.53 344,511 +0.11(+0.42%)
Oct 18, 2013 25.50 25.65 25.38 25.43 759,304 -0.13(-0.52%)
Oct 17, 2013 25.35 25.57 25.34 25.56 456,865 +0.20(+0.77%)
Oct 16, 2013 25.20 25.55 25.15 25.36 763,631 +0.31(+1.24%)
Oct 15, 2013 25.11 25.28 24.96 25.05 644,431 -0.22(-0.88%)
Oct 14, 2013 24.84 25.32 24.72 25.27 544,771 +0.22(+0.86%)
Oct 11, 2013 24.72 25.06 24.71 25.06 497,959 +0.22(+0.89%)
Oct 10, 2013 24.53 24.87 24.53 24.84 977,099 +0.54(+2.22%)
Oct 09, 2013 24.39 24.39 24.13 24.30 454,282 +0.07(+0.29%)
Oct 08, 2013 24.56 24.58 24.16 24.23 522,816 -0.27(-1.09%)
Oct 07, 2013 24.48 24.66 24.43 24.49 404,488 -0.18(-0.72%)
Oct 04, 2013 24.33 24.68 24.33 24.67 552,556 +0.21(+0.85%)
Oct 03, 2013 24.53 24.75 24.36 24.46 735,781 -0.29(-1.15%)
Oct 02, 2013 24.65 24.75 24.51 24.75 894,865 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.