Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.48 +0.19 (+0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.48 25.60 25.15 25.16 841,692 -0.37(-1.44%)
Oct 30, 2013 25.52 25.65 25.38 25.53 487,277 -0.04(-0.15%)
Oct 29, 2013 25.50 25.64 25.48 25.57 405,350 -0.01(-0.02%)
Oct 28, 2013 25.31 25.57 25.29 25.57 656,576 +0.27(+1.05%)
Oct 25, 2013 24.93 25.34 24.93 25.31 577,608 +0.20(+0.78%)
Oct 24, 2013 25.20 25.31 24.97 25.11 504,184 -0.12(-0.48%)
Oct 23, 2013 25.57 25.57 25.19 25.23 702,243 -0.53(-2.04%)
Oct 22, 2013 25.56 25.80 25.55 25.76 452,309 +0.25(+0.99%)
Oct 21, 2013 25.53 25.53 25.27 25.50 344,925 +0.11(+0.42%)
Oct 18, 2013 25.47 25.62 25.35 25.40 760,216 -0.13(-0.52%)
Oct 17, 2013 25.32 25.54 25.31 25.53 457,414 +0.20(+0.77%)
Oct 16, 2013 25.17 25.52 25.12 25.33 764,549 +0.31(+1.24%)
Oct 15, 2013 25.08 25.25 24.93 25.02 645,205 -0.22(-0.88%)
Oct 14, 2013 24.81 25.29 24.69 25.24 545,426 +0.22(+0.86%)
Oct 11, 2013 24.69 25.03 24.68 25.03 498,557 +0.22(+0.89%)
Oct 10, 2013 24.50 24.84 24.50 24.81 978,273 +0.54(+2.22%)
Oct 09, 2013 24.36 24.36 24.10 24.27 454,828 +0.07(+0.29%)
Oct 08, 2013 24.53 24.55 24.13 24.20 523,444 -0.27(-1.09%)
Oct 07, 2013 24.45 24.63 24.40 24.47 404,974 -0.18(-0.72%)
Oct 04, 2013 24.30 24.66 24.30 24.64 553,220 +0.21(+0.85%)
Oct 03, 2013 24.50 24.72 24.33 24.43 736,665 -0.28(-1.15%)
Oct 02, 2013 24.62 24.72 24.48 24.72 895,940 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.