Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.45 +0.16 (+0.68%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.78 15.39 14.66 15.23 2,636,383 -0.17(-1.08%)
Oct 30, 2008 14.88 15.56 14.78 15.39 5,260,905 +1.06(+7.39%)
Oct 29, 2008 13.58 14.82 13.37 14.34 7,806,085 +0.70(+5.12%)
Oct 28, 2008 12.49 13.76 12.08 13.64 6,599,722 +1.91(+16.25%)
Oct 27, 2008 12.02 12.40 11.63 11.73 8,193,749 -0.29(-2.43%)
Oct 24, 2008 11.45 12.43 11.35 12.02 6,608,598 -1.10(-8.38%)
Oct 23, 2008 13.18 13.73 12.38 13.12 6,919,556 -0.07(-0.52%)
Oct 22, 2008 14.03 14.15 12.50 13.19 6,915,036 -2.02(-13.29%)
Oct 21, 2008 15.62 15.84 14.93 15.21 4,607,105 -0.93(-5.75%)
Oct 20, 2008 15.69 16.33 15.46 16.14 4,004,831 +0.85(+5.54%)
Oct 17, 2008 14.62 16.01 14.35 15.29 5,443,058 +0.52(+3.49%)
Oct 16, 2008 14.42 15.13 13.35 14.78 8,518,701 +0.94(+6.83%)
Oct 15, 2008 15.85 16.18 13.80 13.83 6,021,283 -3.34(-19.47%)
Oct 14, 2008 18.85 19.33 16.57 17.18 10,067,695 -0.23(-1.32%)
Oct 13, 2008 15.68 17.46 15.16 17.40 9,337,880 +3.62(+26.25%)
Oct 10, 2008 11.97 14.44 11.68 13.79 15,991,212 -0.50(-3.49%)
Oct 09, 2008 16.14 16.59 14.07 14.28 9,392,224 -0.92(-6.03%)
Oct 08, 2008 13.89 16.14 13.29 15.20 9,736,316 -0.26(-1.67%)
Oct 07, 2008 17.22 17.61 15.39 15.46 8,195,439 -1.65(-9.64%)
Oct 06, 2008 16.87 17.27 15.13 17.11 8,641,215 -1.64(-8.76%)
Oct 03, 2008 20.30 20.67 18.62 18.75 0 -1.00(-5.04%)
Oct 02, 2008 21.06 21.15 19.37 19.75 4,795,422 -2.17(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.