Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.03 13.24 13.01 13.19 2,109,924 +0.33(+2.59%)
Oct 28, 2005 12.65 12.86 12.65 12.86 508,900 +0.26(+2.06%)
Oct 27, 2005 12.84 12.87 12.51 12.60 1,685,841 -0.28(-2.16%)
Oct 26, 2005 12.80 12.95 12.80 12.88 1,552,932 +0.10(+0.76%)
Oct 25, 2005 12.82 13.01 12.71 12.78 1,021,297 -0.02(-0.13%)
Oct 24, 2005 12.59 12.82 12.56 12.80 1,162,950 +0.35(+2.81%)
Oct 21, 2005 12.29 12.45 12.20 12.45 988,945 +0.30(+2.44%)
Oct 20, 2005 12.79 12.79 12.13 12.15 2,210,480 -0.56(-4.37%)
Oct 19, 2005 12.42 12.73 12.28 12.71 1,587,033 +0.08(+0.62%)
Oct 18, 2005 12.97 12.97 12.63 12.63 885,766 -0.23(-1.81%)
Oct 17, 2005 12.63 12.89 12.63 12.86 1,100,868 +0.23(+1.82%)
Oct 14, 2005 13.00 13.00 12.30 12.63 1,648,241 +0.10(+0.81%)
Oct 13, 2005 12.73 12.75 12.37 12.53 3,637,499 -0.17(-1.34%)
Oct 12, 2005 13.17 13.17 12.61 12.70 3,369,933 -0.49(-3.74%)
Oct 11, 2005 13.26 13.26 13.16 13.19 1,475,110 +0.13(+1.01%)
Oct 10, 2005 13.18 13.20 13.04 13.06 1,881,706 +0.10(+0.79%)
Oct 07, 2005 12.63 13.06 12.61 12.96 2,402,848 +0.45(+3.61%)
Oct 06, 2005 12.90 12.98 12.40 12.51 5,433,514 -0.61(-4.63%)
Oct 05, 2005 13.43 13.49 13.11 13.11 3,083,130 -0.48(-3.54%)
Oct 04, 2005 13.96 13.98 13.59 13.59 1,282,743 -0.31(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.