Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.04 13.26 13.03 13.21 2,107,392 +0.33(+2.59%)
Oct 28, 2005 12.66 12.88 12.66 12.87 508,289 +0.26(+2.06%)
Oct 27, 2005 12.86 12.89 12.52 12.61 1,683,817 -0.28(-2.16%)
Oct 26, 2005 12.82 12.96 12.82 12.89 1,551,068 +0.10(+0.76%)
Oct 25, 2005 12.84 13.02 12.72 12.80 1,020,072 -0.02(-0.13%)
Oct 24, 2005 12.60 12.83 12.57 12.81 1,161,554 +0.35(+2.81%)
Oct 21, 2005 12.31 12.46 12.21 12.46 987,758 +0.30(+2.44%)
Oct 20, 2005 12.80 12.80 12.15 12.17 2,207,827 -0.56(-4.37%)
Oct 19, 2005 12.43 12.74 12.30 12.72 1,585,129 +0.08(+0.62%)
Oct 18, 2005 12.98 12.98 12.64 12.64 884,703 -0.23(-1.80%)
Oct 17, 2005 12.64 12.91 12.64 12.88 1,099,547 +0.23(+1.82%)
Oct 14, 2005 13.02 13.02 12.32 12.65 1,646,263 +0.10(+0.81%)
Oct 13, 2005 12.74 12.76 12.39 12.54 3,633,133 -0.17(-1.34%)
Oct 12, 2005 13.19 13.19 12.62 12.71 3,365,889 -0.49(-3.74%)
Oct 11, 2005 13.28 13.28 13.18 13.21 1,473,340 +0.13(+1.01%)
Oct 10, 2005 13.20 13.21 13.06 13.08 1,879,448 +0.10(+0.79%)
Oct 07, 2005 12.64 13.07 12.63 12.97 2,399,964 +0.45(+3.61%)
Oct 06, 2005 12.91 13.00 12.41 12.52 5,426,993 -0.61(-4.63%)
Oct 05, 2005 13.45 13.51 13.13 13.13 3,079,430 -0.48(-3.54%)
Oct 04, 2005 13.98 13.99 13.61 13.61 1,281,203 -0.31(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.