Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

25.55 -0.65 (-2.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.523 7.581 7.511 7.567 136,388 +0.03(+0.34%)
Oct 28, 2004 7.545 7.545 7.496 7.541 217,312 -0.03(-0.39%)
Oct 27, 2004 7.479 7.581 7.479 7.571 329,151 +0.14(+1.91%)
Oct 26, 2004 7.352 7.468 7.325 7.429 388,252 +0.10(+1.40%)
Oct 25, 2004 7.402 7.429 7.314 7.327 104,564 -0.10(-1.35%)
Oct 22, 2004 7.462 7.479 7.414 7.427 89,107 +0.04(+0.55%)
Oct 21, 2004 7.287 7.410 7.286 7.386 135,479 +0.10(+1.37%)
Oct 20, 2004 7.325 7.325 7.250 7.286 55,464 -0.03(-0.38%)
Oct 19, 2004 7.413 7.439 7.314 7.314 184,579 -0.10(-1.35%)
Oct 18, 2004 7.420 7.436 7.369 7.414 112,747 +0.02(+0.27%)
Oct 15, 2004 7.305 7.395 7.305 7.394 59,101 +0.09(+1.25%)
Oct 14, 2004 7.366 7.366 7.303 7.303 194,580 -0.06(-0.87%)
Oct 13, 2004 7.560 7.560 7.344 7.366 291,871 -0.13(-1.77%)
Oct 12, 2004 7.567 7.567 7.441 7.500 218,221 -0.09(-1.19%)
Oct 11, 2004 7.611 7.615 7.567 7.590 88,197 +0.03(+0.33%)
Oct 08, 2004 7.683 7.683 7.564 7.564 201,855 -0.03(-0.36%)
Oct 07, 2004 7.633 7.648 7.592 7.592 366,430 -0.07(-0.88%)
Oct 06, 2004 7.668 7.668 7.611 7.659 271,867 -0.01(-0.14%)
Oct 05, 2004 7.674 7.680 7.639 7.670 512,820 +0.02(+0.26%)
Oct 04, 2004 7.622 7.680 7.611 7.650 361,884 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.