Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 68.99 69.42 66.11 66.42 4,363,300 -2.48(-3.60%)
Oct 29, 2020 68.55 71.41 67.64 68.90 5,447,837 -0.15(-0.22%)
Oct 28, 2020 67.27 70.79 67.10 69.05 3,833,081 +0.76(+1.11%)
Oct 27, 2020 69.46 69.70 67.30 68.29 2,481,828 +0.32(+0.47%)
Oct 26, 2020 66.46 69.39 66.21 67.97 2,816,848 +0.81(+1.21%)
Oct 23, 2020 70.00 71.16 66.46 67.16 4,525,800 -2.64(-3.78%)
Oct 22, 2020 69.99 73.76 69.04 69.80 8,393,387 -1.43(-2.01%)
Oct 21, 2020 80.36 80.75 69.81 71.23 19,045,056 -31.71(-30.80%)
Oct 20, 2020 100.81 104.95 99.20 102.94 3,074,225 +2.21(+2.19%)
Oct 19, 2020 113.00 113.00 98.38 100.73 4,938,993 -6.29(-5.88%)
Oct 16, 2020 108.09 108.83 105.65 107.02 2,676,500 -0.90(-0.83%)
Oct 15, 2020 110.39 111.55 105.69 107.92 1,407,562 -3.00(-2.70%)
Oct 14, 2020 116.19 116.19 109.26 110.92 2,664,925 -3.72(-3.24%)
Oct 13, 2020 115.00 115.18 112.30 114.64 977,534 -0.35(-0.30%)
Oct 12, 2020 116.64 119.94 114.06 114.99 1,916,104 +0.44(+0.38%)
Oct 09, 2020 102.45 115.88 101.79 114.55 2,841,900 +12.40(+12.14%)
Oct 08, 2020 104.81 105.50 101.58 102.15 1,087,249 -1.47(-1.42%)
Oct 07, 2020 96.58 103.88 96.30 103.62 1,933,725 +8.81(+9.29%)
Oct 06, 2020 94.90 98.52 94.54 94.81 2,640,744 +0.10(+0.11%)
Oct 05, 2020 93.60 95.06 91.04 94.71 1,012,263 +1.61(+1.73%)
Oct 02, 2020 90.00 96.28 90.00 93.10 1,809,000 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.