Indicators

Eni ADR [Cdi] (NY: E )

30.17 +0.10 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.59	19.69	19.50	19.57	1,256,033	-0.01(-0.07%)
Oct 28, 2010	19.58	19.64	19.49	19.58	2,031,830	+0.59(+3.10%)
Oct 27, 2010	19.13	19.19	18.82	18.99	3,965,956	-0.61(-3.13%)
Oct 25, 2010	19.73	19.83	19.60	19.60	1,016,338	-0.05(-0.27%)
Oct 22, 2010	19.67	19.72	19.53	19.66	1,401,702	-0.05(-0.27%)
Oct 21, 2010	19.79	19.93	19.55	19.71	1,016,109	-0.03(-0.18%)
Oct 20, 2010	19.48	19.82	19.48	19.74	1,763,997	+0.44(+2.28%)
Oct 19, 2010	19.44	19.51	19.16	19.30	1,272,065	-0.61(-3.04%)
Oct 18, 2010	19.70	19.94	19.66	19.91	877,316	+0.13(+0.68%)
Oct 15, 2010	19.95	19.95	19.67	19.77	1,569,338	+0.00(+0.02%)
Oct 14, 2010	19.91	19.97	19.67	19.77	1,784,128	+0.14(+0.73%)
Oct 13, 2010	19.49	19.72	19.48	19.63	1,321,813	+0.33(+1.71%)
Oct 12, 2010	19.19	19.36	19.00	19.30	1,536,678	-0.38(-1.95%)
Oct 11, 2010	19.76	19.80	19.60	19.68	985,081	+0.01(+0.07%)
Oct 08, 2010	19.67	19.73	19.57	19.67	1,111,313	+0.09(+0.44%)
Oct 07, 2010	19.78	19.79	19.45	19.58	16,167	+0.04(+0.20%)
Oct 06, 2010	19.51	19.59	19.46	19.54	1,493,390	+0.27(+1.38%)
Oct 05, 2010	19.16	19.33	19.12	19.27	3,527	+0.49(+2.62%)
Oct 04, 2010	18.87	18.96	18.68	18.78	1,192,752	-0.39(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.