Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 55450 56400 54000 55600 22 +0.00(+0.00%)
Oct 29, 2015 58350 60550 55150 55600 11 -2750.00(-4.71%)
Oct 28, 2015 56550 59850 55928 58350 12 +1150.00(+2.01%)
Oct 27, 2015 58450 59950 55250 57200 27 +1000.00(+1.78%)
Oct 26, 2015 59050 59550 56050 56200 35 -2950.00(-4.99%)
Oct 23, 2015 59350 60150 57050 59150 43 +650.00(+1.11%)
Oct 22, 2015 58950 60550 56550 58500 26 -100.00(-0.17%)
Oct 21, 2015 56750 60750 54950 58600 26 +2400.00(+4.27%)
Oct 20, 2015 56650 57209 54750 56200 13 -250.00(-0.44%)
Oct 19, 2015 54150 56600 53250 56450 12 +2400.00(+4.44%)
Oct 16, 2015 57000 58700 52525 54050 15 -2500.00(-4.42%)
Oct 15, 2015 54250 57150 54200 56550 10 +2450.00(+4.53%)
Oct 14, 2015 54600 57000 52200 54100 20 -300.00(-0.55%)
Oct 13, 2015 56200 58200 53800 54400 13 -2950.00(-5.14%)
Oct 12, 2015 58450 58450 53700 57350 6 -1000.00(-1.71%)
Oct 09, 2015 60250 60550 58150 58350 6 -1550.00(-2.59%)
Oct 08, 2015 59950 61475 57650 59900 14 -700.00(-1.16%)
Oct 07, 2015 57600 61150 57600 60600 26 +3050.00(+5.30%)
Oct 06, 2015 55150 57600 52100 57550 28 +2950.00(+5.40%)
Oct 05, 2015 48850 55550 47750 54600 20 +6950.00(+14.59%)
Oct 02, 2015 44050 47800 43750 47650 10 +3050.00(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.