Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.900 6.180 5.700 6.040 204,493 +0.09(+1.51%)
Oct 30, 2018 5.600 5.980 5.280 5.950 192,503 +0.32(+5.68%)
Oct 29, 2018 5.500 5.680 5.340 5.630 168,946 +0.19(+3.49%)
Oct 26, 2018 5.470 5.600 5.050 5.440 243,900 -0.06(-1.09%)
Oct 25, 2018 5.400 5.720 5.210 5.500 277,991 -0.10(-1.79%)
Oct 24, 2018 5.880 5.990 5.360 5.600 594,054 +0.20(+3.70%)
Oct 23, 2018 6.830 7.000 4.950 5.400 2,883,285 +0.98(+22.17%)
Oct 22, 2018 4.450 4.500 4.100 4.420 244,792 +0.12(+2.79%)
Oct 19, 2018 4.740 4.870 4.300 4.300 142,800 -0.47(-9.85%)
Oct 18, 2018 4.970 5.050 4.500 4.770 135,347 -0.23(-4.60%)
Oct 17, 2018 4.850 5.000 4.750 5.000 64,704 +0.14(+2.88%)
Oct 16, 2018 5.270 5.290 4.700 4.860 271,167 -0.44(-8.30%)
Oct 15, 2018 5.220 5.820 5.000 5.300 407,823 +0.04(+0.76%)
Oct 12, 2018 5.030 5.370 4.960 5.260 263,700 +0.29(+5.84%)
Oct 11, 2018 4.840 5.200 4.600 4.970 157,220 +0.11(+2.26%)
Oct 10, 2018 5.200 5.200 4.580 4.860 170,123 -0.38(-7.25%)
Oct 09, 2018 5.730 5.760 4.750 5.240 350,012 -0.56(-9.66%)
Oct 08, 2018 6.080 6.130 5.650 5.800 142,178 -0.32(-5.23%)
Oct 05, 2018 6.360 6.600 5.560 6.120 435,700 -0.13(-2.08%)
Oct 04, 2018 5.650 7.650 5.320 6.250 1,450,761 +0.50(+8.70%)
Oct 03, 2018 5.180 6.410 4.750 5.750 752,342 +0.17(+3.05%)
Oct 02, 2018 5.450 6.900 4.950 5.580 1,859,209 +1.01(+22.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.