Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.377 5.437 5.330 5.372 64,508 -0.09(-1.62%)
Oct 28, 2011 5.502 5.502 5.442 5.460 90,566 -0.05(-0.93%)
Oct 27, 2011 5.535 5.539 5.367 5.511 147,124 +0.10(+1.80%)
Oct 26, 2011 5.460 5.516 5.372 5.414 87,101 +0.02(+0.43%)
Oct 25, 2011 5.395 5.572 5.321 5.391 123,916 -0.05(-0.86%)
Oct 24, 2011 5.428 5.470 5.372 5.437 69,298 +0.02(+0.34%)
Oct 21, 2011 5.404 5.446 5.293 5.418 81,463 +0.09(+1.75%)
Oct 20, 2011 5.344 5.375 5.279 5.325 60,244 -0.03(-0.52%)
Oct 19, 2011 5.372 5.381 5.293 5.353 117,502 -0.02(-0.35%)
Oct 18, 2011 5.274 5.442 5.237 5.372 163,791 +0.13(+2.39%)
Oct 17, 2011 5.237 5.302 5.230 5.246 56,881 -0.03(-0.53%)
Oct 14, 2011 5.274 5.316 5.205 5.274 64,882 +0.07(+1.25%)
Oct 13, 2011 5.293 5.339 5.121 5.209 72,581 -0.13(-2.35%)
Oct 12, 2011 5.572 5.572 5.205 5.335 81,068 +0.17(+3.24%)
Oct 11, 2011 5.107 5.223 5.107 5.167 74,495 +0.05(+1.00%)
Oct 10, 2011 5.042 5.153 5.028 5.116 105,862 +0.14(+2.90%)
Oct 07, 2011 5.065 5.158 4.939 4.972 106,017 -0.11(-2.20%)
Oct 06, 2011 5.079 5.177 4.972 5.084 88,855 -0.02(-0.36%)
Oct 05, 2011 5.056 5.135 4.958 5.102 87,922 +0.05(+1.01%)
Oct 04, 2011 5.023 5.088 4.879 5.051 219,205 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.