Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.485 -0.015 (-0.27%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.510 2.511 2.480 2.480 18,400 -0.06(-2.52%)
Oct 29, 2020 2.520 2.573 2.500 2.544 9,133 -0.00(-0.04%)
Oct 28, 2020 2.550 2.570 2.490 2.545 42,423 -0.04(-1.74%)
Oct 27, 2020 2.600 2.670 2.590 2.590 6,712 -0.06(-2.26%)
Oct 26, 2020 2.800 2.800 2.630 2.650 15,019 -0.12(-4.33%)
Oct 23, 2020 3.009 3.009 2.700 2.770 4,600 -0.12(-4.15%)
Oct 22, 2020 2.850 3.030 2.841 2.890 26,925 +0.06(+2.12%)
Oct 21, 2020 2.770 2.830 2.750 2.830 8,262 +0.04(+1.57%)
Oct 20, 2020 2.900 2.900 2.650 2.786 16,156 -0.06(-2.24%)
Oct 19, 2020 2.890 2.890 2.713 2.850 2,096 +0.00(+0.00%)
Oct 16, 2020 2.780 2.900 2.712 2.850 8,400 +0.07(+2.52%)
Oct 15, 2020 2.650 2.780 2.650 2.780 2,262 +0.05(+1.83%)
Oct 14, 2020 2.820 2.820 2.684 2.730 2,758 -0.02(-0.73%)
Oct 13, 2020 2.930 2.930 2.750 2.750 14,233 -0.21(-7.09%)
Oct 12, 2020 2.810 3.110 2.774 2.960 12,688 +0.15(+5.34%)
Oct 09, 2020 2.630 2.810 2.630 2.810 7,200 +0.18(+6.84%)
Oct 08, 2020 2.500 2.650 2.500 2.630 12,824 +0.13(+5.20%)
Oct 07, 2020 2.460 2.540 2.445 2.500 38,323 -0.02(-0.79%)
Oct 06, 2020 2.695 2.695 2.520 2.520 14,746 +0.03(+1.20%)
Oct 05, 2020 2.480 2.750 2.460 2.490 30,228 -0.00(-0.20%)
Oct 02, 2020 2.560 2.560 2.430 2.495 46,100 -0.04(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.