Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.300 1.320 1.250 1.270 56,500 -0.02(-1.55%)
Oct 29, 2020 1.330 1.420 1.290 1.290 179,134 -0.06(-4.44%)
Oct 28, 2020 1.340 1.370 1.280 1.350 113,722 +0.00(+0.00%)
Oct 27, 2020 1.370 1.450 1.350 1.350 100,143 -0.02(-1.46%)
Oct 26, 2020 1.440 1.450 1.370 1.370 28,041 -0.05(-3.52%)
Oct 23, 2020 1.370 1.447 1.370 1.420 118,000 +0.07(+5.19%)
Oct 22, 2020 1.400 1.400 1.350 1.350 68,071 -0.03(-2.17%)
Oct 21, 2020 1.400 1.450 1.370 1.380 64,977 -0.05(-3.50%)
Oct 20, 2020 1.370 1.470 1.350 1.430 173,157 +0.06(+4.38%)
Oct 19, 2020 1.380 1.410 1.333 1.370 181,148 -0.01(-0.72%)
Oct 16, 2020 1.370 1.480 1.350 1.380 375,900 +0.03(+2.22%)
Oct 15, 2020 1.340 1.430 1.320 1.350 69,258 +0.01(+0.75%)
Oct 14, 2020 1.350 1.390 1.340 1.340 93,442 -0.01(-0.74%)
Oct 13, 2020 1.390 1.390 1.310 1.350 159,114 -0.04(-2.88%)
Oct 12, 2020 1.380 1.410 1.360 1.390 193,865 -0.04(-2.80%)
Oct 09, 2020 1.380 1.480 1.360 1.430 245,900 +0.01(+0.70%)
Oct 08, 2020 1.410 1.470 1.370 1.420 236,398 -0.06(-4.05%)
Oct 07, 2020 1.460 1.520 1.350 1.480 1,745,149 -0.39(-20.86%)
Oct 06, 2020 1.270 1.950 1.260 1.870 4,055,677 +0.61(+48.41%)
Oct 05, 2020 1.310 1.310 1.250 1.260 82,224 -0.08(-5.97%)
Oct 02, 2020 1.330 1.340 1.270 1.340 112,600 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.