Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.030 4.250 3.970 4.230 38,185 +0.23(+5.75%)
Oct 30, 2018 4.020 4.091 3.850 4.000 10,475 +0.01(+0.25%)
Oct 29, 2018 3.800 4.167 3.750 3.990 53,528 +0.19(+5.00%)
Oct 26, 2018 3.710 3.800 3.620 3.800 12,600 +0.11(+2.98%)
Oct 25, 2018 3.550 3.780 3.550 3.690 12,502 +0.06(+1.79%)
Oct 24, 2018 3.829 3.829 3.410 3.625 7,328 -0.06(-1.49%)
Oct 23, 2018 3.651 3.767 3.650 3.680 3,605 +0.03(+0.82%)
Oct 22, 2018 3.649 3.812 3.640 3.650 3,107 -0.09(-2.41%)
Oct 19, 2018 3.740 3.820 3.740 3.740 4,200 +0.00(+0.00%)
Oct 18, 2018 3.740 3.850 3.740 3.740 3,566 +0.01(+0.27%)
Oct 17, 2018 3.720 3.754 3.715 3.730 9,016 +0.03(+0.81%)
Oct 16, 2018 3.740 3.779 3.670 3.700 4,138 -0.07(-1.86%)
Oct 15, 2018 3.660 3.770 3.660 3.770 5,206 +0.07(+1.89%)
Oct 12, 2018 3.750 3.865 3.700 3.700 12,700 -0.06(-1.60%)
Oct 11, 2018 3.900 3.905 3.760 3.760 18,693 +0.01(+0.27%)
Oct 10, 2018 3.900 4.090 3.750 3.750 17,912 -0.16(-4.09%)
Oct 09, 2018 4.050 4.150 3.910 3.910 14,429 +0.05(+1.30%)
Oct 08, 2018 3.940 4.140 3.850 3.860 7,134 -0.08(-2.03%)
Oct 05, 2018 4.000 4.150 3.900 3.940 10,300 -0.09(-2.23%)
Oct 04, 2018 4.230 4.239 3.620 4.030 8,664 -0.21(-4.95%)
Oct 03, 2018 4.260 4.280 4.220 4.240 6,899 -0.05(-1.17%)
Oct 02, 2018 4.250 4.290 4.250 4.290 6,493 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.