Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.611 2.611 2.558 2.558 18,146 -0.05(-2.04%)
Oct 28, 2011 2.542 2.627 2.542 2.611 14,103 +0.09(+3.37%)
Oct 27, 2011 2.537 2.579 2.526 2.526 30,244 +0.02(+0.85%)
Oct 26, 2011 2.489 2.526 2.455 2.505 28,570 +0.05(+1.95%)
Oct 25, 2011 2.446 2.483 2.446 2.457 13,953 +0.02(+0.87%)
Oct 24, 2011 2.446 2.515 2.393 2.436 27,067 +0.04(+1.78%)
Oct 21, 2011 2.409 2.457 2.382 2.393 24,674 +0.01(+0.22%)
Oct 20, 2011 2.287 2.430 2.287 2.388 24,553 +0.10(+4.42%)
Oct 19, 2011 2.287 2.361 2.287 2.287 27,652 -0.01(-0.46%)
Oct 18, 2011 2.281 2.297 2.281 2.297 16,330 +0.04(+1.65%)
Oct 17, 2011 2.388 2.388 2.228 2.260 28,551 +0.01(+0.47%)
Oct 14, 2011 2.271 2.462 2.191 2.249 38,337 -0.03(-1.17%)
Oct 13, 2011 2.313 2.313 2.212 2.276 23,600 -0.01(-0.46%)
Oct 12, 2011 2.313 2.313 2.281 2.287 33,937 +0.03(+1.41%)
Oct 11, 2011 2.271 2.377 2.207 2.255 24,828 -0.01(-0.24%)
Oct 10, 2011 2.260 2.329 2.212 2.260 42,380 -0.03(-1.16%)
Oct 07, 2011 2.186 2.287 2.148 2.287 56,804 +0.07(+3.37%)
Oct 06, 2011 2.311 2.377 2.147 2.212 57,071 -0.05(-2.35%)
Oct 05, 2011 2.228 2.303 2.180 2.265 73,572 +0.10(+4.54%)
Oct 04, 2011 2.207 2.350 2.127 2.167 41,596 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.