Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.83 +0.14 (+0.71%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.872 2.978 2.824 2.925 30,866 +0.09(+3.00%)
Oct 30, 2006 2.861 2.861 2.685 2.840 19,502 +0.12(+4.50%)
Oct 27, 2006 2.776 2.872 2.664 2.717 33,865 -0.04(-1.54%)
Oct 26, 2006 2.930 2.930 2.739 2.760 22,095 -0.14(-4.77%)
Oct 25, 2006 2.872 2.925 2.845 2.898 13,633 +0.04(+1.49%)
Oct 24, 2006 2.712 2.909 2.712 2.856 8,007 +0.14(+5.29%)
Oct 23, 2006 2.712 2.925 2.685 2.712 39,099 +0.02(+0.59%)
Oct 20, 2006 2.712 2.733 2.685 2.696 10,134 -0.02(-0.78%)
Oct 19, 2006 2.706 2.723 2.691 2.717 18,084 +0.00(+0.00%)
Oct 18, 2006 2.712 2.739 2.707 2.717 38,339 -0.03(-0.97%)
Oct 17, 2006 2.712 2.744 2.691 2.744 27,376 +0.03(+1.18%)
Oct 16, 2006 2.664 2.712 2.664 2.712 79,699 -0.01(-0.26%)
Oct 13, 2006 2.712 2.723 2.696 2.719 15,730 +0.01(+0.46%)
Oct 12, 2006 2.712 2.723 2.707 2.707 17,479 -0.02(-0.59%)
Oct 11, 2006 2.712 2.723 2.701 2.723 7,710 +0.01(+0.39%)
Oct 10, 2006 2.712 2.739 2.691 2.712 22,893 -0.02(-0.57%)
Oct 09, 2006 2.712 2.733 2.691 2.727 27,103 +0.02(+0.57%)
Oct 06, 2006 2.696 2.723 2.696 2.712 21,625 +0.02(+0.79%)
Oct 05, 2006 2.712 2.712 2.606 2.691 20,215 -0.01(-0.20%)
Oct 04, 2006 2.685 2.696 2.659 2.696 21,189 +0.01(+0.40%)
Oct 03, 2006 2.685 2.712 2.685 2.685 17,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.