Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.675 3.797 3.563 3.717 9,966 -0.11(-2.92%)
Oct 30, 2003 3.855 3.829 3.722 3.829 8,086 -0.03(-0.69%)
Oct 29, 2003 3.834 4.015 3.802 3.855 37,986 +0.10(+2.69%)
Oct 28, 2003 3.451 3.829 3.451 3.754 25,198 +0.33(+9.78%)
Oct 27, 2003 3.451 3.451 3.419 3.420 564 -0.04(-1.06%)
Oct 24, 2003 3.302 3.457 3.302 3.457 6,017 +0.00(+0.00%)
Oct 23, 2003 3.605 3.605 3.457 3.457 9,026 -0.12(-3.42%)
Oct 22, 2003 3.579 3.617 3.578 3.579 4,701 +0.09(+2.59%)
Oct 21, 2003 3.696 3.696 3.297 3.488 14,188 -0.23(-6.15%)
Oct 20, 2003 3.605 3.722 3.457 3.717 8,274 +0.20(+5.75%)
Oct 17, 2003 3.589 3.722 3.457 3.515 12,411 -0.07(-2.07%)
Oct 16, 2003 3.684 3.685 3.684 3.589 6,957 -0.07(-1.89%)
Oct 15, 2003 3.563 3.717 3.562 3.659 8,650 +0.15(+4.24%)
Oct 14, 2003 3.292 3.605 3.292 3.510 14,667 +0.22(+6.80%)
Oct 13, 2003 3.520 3.520 3.286 3.286 18,812 -0.23(-6.51%)
Oct 10, 2003 3.478 3.669 3.286 3.515 38,738 +0.10(+2.96%)
Oct 09, 2003 3.398 3.536 3.275 3.414 32,720 -0.02(-0.45%)
Oct 08, 2003 3.191 3.457 3.148 3.429 41,651 +0.24(+7.48%)
Oct 07, 2003 2.951 3.196 2.866 3.191 73,762 +0.23(+7.91%)
Oct 06, 2003 3.020 3.020 2.941 2.957 4,889 -0.04(-1.42%)
Oct 03, 2003 2.632 3.031 2.632 2.999 56,038 +0.35(+13.37%)
Oct 02, 2003 2.595 2.646 2.595 2.646 4,513 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.