Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.69 21.69 21.67 21.69 2,806 +0.04(+0.20%)
Oct 30, 2019 21.61 21.64 21.56 21.64 8,587 -0.01(-0.02%)
Oct 29, 2019 21.60 21.66 21.55 21.65 2,833 +0.02(+0.10%)
Oct 28, 2019 21.64 21.65 21.52 21.63 5,765 -0.03(-0.16%)
Oct 25, 2019 21.65 21.66 21.64 21.66 1,747 +0.00(+0.00%)
Oct 24, 2019 21.69 21.70 21.65 21.66 11,562 -0.05(-0.24%)
Oct 23, 2019 21.65 21.71 21.65 21.71 5,611 +0.01(+0.04%)
Oct 22, 2019 21.71 21.71 21.70 21.70 826 -0.01(-0.04%)
Oct 21, 2019 21.70 21.71 21.67 21.71 3,674 +0.01(+0.04%)
Oct 18, 2019 21.65 21.73 21.65 21.70 4,076 +0.11(+0.52%)
Oct 17, 2019 21.58 21.59 21.58 21.59 1,846 +0.00(+0.00%)
Oct 16, 2019 21.55 21.61 21.49 21.59 8,818 +0.05(+0.24%)
Oct 15, 2019 21.55 21.56 21.46 21.54 5,039 +0.06(+0.28%)
Oct 14, 2019 21.51 21.56 21.48 21.48 6,093 +0.02(+0.08%)
Oct 11, 2019 21.59 21.67 21.46 21.46 13,394 -0.17(-0.79%)
Oct 10, 2019 21.70 21.70 21.55 21.64 5,899 -0.06(-0.26%)
Oct 09, 2019 21.59 21.70 21.58 21.69 2,675 +0.13(+0.62%)
Oct 08, 2019 21.59 21.59 21.52 21.56 1,734 +0.02(+0.08%)
Oct 07, 2019 21.58 21.59 21.54 21.54 7,308 -0.05(-0.24%)
Oct 04, 2019 21.51 21.63 21.49 21.59 5,124 +0.02(+0.08%)
Oct 03, 2019 21.66 21.71 21.51 21.58 5,516 -0.06(-0.28%)
Oct 02, 2019 21.73 21.77 21.49 21.64 11,734 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.