Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.19 18.19 18.10 18.17 9,902 +0.01(+0.04%)
Oct 30, 2017 18.16 18.16 18.16 18.16 6,861 +0.01(+0.04%)
Oct 27, 2017 18.10 18.16 18.04 18.15 6,331 +0.06(+0.32%)
Oct 26, 2017 18.06 18.10 18.02 18.10 3,346 +0.01(+0.05%)
Oct 25, 2017 18.15 18.15 17.95 18.09 26,190 -0.07(-0.41%)
Oct 24, 2017 18.23 18.26 18.16 18.16 30,390 -0.02(-0.12%)
Oct 23, 2017 18.21 18.26 18.18 18.18 8,696 -0.03(-0.16%)
Oct 20, 2017 18.18 18.25 18.16 18.21 14,602 +0.01(+0.08%)
Oct 19, 2017 18.27 18.27 18.19 18.20 11,738 -0.04(-0.20%)
Oct 18, 2017 18.18 18.25 18.18 18.23 17,288 +0.04(+0.24%)
Oct 17, 2017 18.32 18.34 18.19 18.19 8,667 -0.03(-0.16%)
Oct 16, 2017 18.26 18.26 18.17 18.22 19,224 +0.06(+0.31%)
Oct 13, 2017 18.22 18.23 18.16 18.16 7,447 -0.06(-0.31%)
Oct 12, 2017 18.22 18.22 18.16 18.22 9,996 +0.00(+0.00%)
Oct 11, 2017 18.26 18.26 18.21 18.22 17,317 -0.01(-0.04%)
Oct 10, 2017 18.24 18.44 18.19 18.23 29,387 -0.03(-0.16%)
Oct 09, 2017 18.20 18.31 18.11 18.26 9,539 +0.19(+1.07%)
Oct 06, 2017 18.08 18.23 18.04 18.06 21,860 -0.01(-0.06%)
Oct 05, 2017 18.18 18.56 18.07 18.07 35,909 -0.13(-0.72%)
Oct 04, 2017 18.39 18.39 18.18 18.21 8,998 -0.15(-0.83%)
Oct 03, 2017 18.38 18.42 18.36 18.36 6,346 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.