Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.86 12.94 12.72 12.94 31,156 +0.14(+1.10%)
Oct 29, 2015 12.80 12.86 12.75 12.80 14,039 -0.03(-0.24%)
Oct 28, 2015 12.92 12.97 12.67 12.83 25,786 -0.09(-0.66%)
Oct 27, 2015 12.92 12.95 12.84 12.92 12,103 -0.01(-0.05%)
Oct 26, 2015 12.86 13.12 12.86 12.92 9,160 -0.04(-0.33%)
Oct 23, 2015 13.14 13.14 12.88 12.97 4,331 +0.07(+0.57%)
Oct 22, 2015 12.99 13.14 12.89 12.89 19,987 -0.10(-0.75%)
Oct 21, 2015 12.87 13.00 12.87 12.99 15,667 +0.10(+0.81%)
Oct 20, 2015 12.93 13.01 12.87 12.89 23,237 -0.02(-0.19%)
Oct 19, 2015 12.98 13.09 12.86 12.91 18,556 -0.04(-0.33%)
Oct 16, 2015 12.87 13.03 12.87 12.95 15,897 -0.06(-0.47%)
Oct 15, 2015 12.86 13.11 12.84 13.01 103,672 +0.15(+1.14%)
Oct 14, 2015 12.87 12.97 12.79 12.87 7,474 +0.09(+0.72%)
Oct 13, 2015 12.93 13.05 12.76 12.78 21,079 -0.09(-0.71%)
Oct 12, 2015 12.91 12.99 12.84 12.87 12,387 -0.10(-0.76%)
Oct 09, 2015 12.89 12.97 12.84 12.97 24,720 +0.05(+0.38%)
Oct 08, 2015 12.97 12.98 12.68 12.92 54,152 +0.05(+0.38%)
Oct 07, 2015 12.87 12.88 12.81 12.87 22,922 +0.05(+0.38%)
Oct 06, 2015 12.87 12.98 12.80 12.82 20,523 +0.02(+0.14%)
Oct 05, 2015 12.97 12.97 12.73 12.80 16,531 +0.05(+0.39%)
Oct 02, 2015 12.90 12.90 12.68 12.75 12,777 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.