Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.413 1.428 1.230 1.280 134,900 -0.12(-8.56%)
Oct 29, 2020 1.400 1.440 1.377 1.400 21,127 +0.01(+0.71%)
Oct 28, 2020 1.470 1.480 1.360 1.390 58,666 -0.13(-8.55%)
Oct 27, 2020 1.480 1.550 1.430 1.520 133,227 +0.08(+5.56%)
Oct 26, 2020 1.450 1.450 1.390 1.440 11,130 +0.01(+0.86%)
Oct 23, 2020 1.435 1.470 1.408 1.428 6,300 -0.04(-2.87%)
Oct 22, 2020 1.440 1.470 1.368 1.470 15,383 +0.02(+1.37%)
Oct 21, 2020 1.460 1.500 1.420 1.450 44,210 -0.03(-2.03%)
Oct 20, 2020 1.420 1.580 1.410 1.480 131,309 +0.06(+4.23%)
Oct 19, 2020 1.480 1.480 1.410 1.420 29,807 +0.00(+0.00%)
Oct 16, 2020 1.410 1.450 1.360 1.420 21,200 -0.02(-1.39%)
Oct 15, 2020 1.430 1.480 1.400 1.440 28,338 +0.01(+0.96%)
Oct 14, 2020 1.380 1.500 1.360 1.426 84,136 +0.03(+1.89%)
Oct 13, 2020 1.370 1.450 1.330 1.400 21,375 +0.06(+4.47%)
Oct 12, 2020 1.460 1.460 1.330 1.340 29,112 +0.00(+0.00%)
Oct 09, 2020 1.400 1.410 1.340 1.340 34,300 -0.01(-0.74%)
Oct 08, 2020 1.400 1.400 1.330 1.350 33,553 -0.01(-0.74%)
Oct 07, 2020 1.350 1.370 1.320 1.360 12,202 +0.01(+0.74%)
Oct 06, 2020 1.340 1.360 1.300 1.350 48,112 +0.01(+0.75%)
Oct 05, 2020 1.340 1.344 1.290 1.340 13,123 +0.04(+3.08%)
Oct 02, 2020 1.300 1.351 1.290 1.300 28,300 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.