Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.59 15.67 15.19 15.21 259,823 -0.70(-4.38%)
Oct 28, 2011 16.33 16.36 15.89 15.91 216,784 -0.44(-2.72%)
Oct 27, 2011 15.34 16.52 15.28 16.36 287,541 +1.59(+10.73%)
Oct 26, 2011 14.65 14.85 14.27 14.77 263,927 +0.36(+2.50%)
Oct 25, 2011 14.81 14.84 14.32 14.41 154,356 -0.47(-3.16%)
Oct 24, 2011 14.90 15.01 14.84 14.88 302,081 +0.06(+0.40%)
Oct 21, 2011 14.64 14.85 14.50 14.82 152,454 +0.46(+3.21%)
Oct 20, 2011 14.32 14.38 13.76 14.36 69,333 +0.03(+0.18%)
Oct 19, 2011 14.56 14.80 14.28 14.33 115,365 -0.29(-2.01%)
Oct 18, 2011 14.21 14.72 13.96 14.63 148,575 +0.48(+3.38%)
Oct 17, 2011 14.69 14.81 14.07 14.15 156,011 -0.69(-4.64%)
Oct 14, 2011 14.56 14.89 14.35 14.84 93,607 +0.42(+2.91%)
Oct 13, 2011 14.30 14.53 14.07 14.42 90,122 +0.03(+0.23%)
Oct 12, 2011 13.99 14.51 13.78 14.38 339,286 +0.55(+3.94%)
Oct 11, 2011 13.74 13.96 13.70 13.84 344,313 -0.01(-0.06%)
Oct 10, 2011 13.77 13.86 13.46 13.85 191,521 +0.37(+2.74%)
Oct 07, 2011 13.92 13.92 13.18 13.48 174,675 -0.39(-2.78%)
Oct 06, 2011 13.63 13.90 12.84 13.86 271,065 +0.30(+2.23%)
Oct 05, 2011 13.55 13.67 13.26 13.56 402,205 +0.03(+0.19%)
Oct 04, 2011 12.77 13.82 12.66 13.54 438,673 +0.69(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.