Skip to main content

Hingham Inst For Svg (NQ: HIFS )

167.29 -1.01 (-0.60%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 195.73 195.73 192.73 193.78 4,377 -4.60(-2.32%)
Oct 29, 2020 197.17 198.38 196.45 198.38 9,522 +3.12(+1.60%)
Oct 28, 2020 195.73 196.28 195.26 195.26 5,919 -1.85(-0.94%)
Oct 27, 2020 198.02 198.94 197.11 197.11 2,666 -0.55(-0.28%)
Oct 26, 2020 197.82 200.25 197.50 197.66 4,245 -0.54(-0.27%)
Oct 23, 2020 200.51 200.51 198.20 198.20 6,461 +0.94(+0.48%)
Oct 22, 2020 196.02 198.61 196.02 197.26 5,183 +0.47(+0.24%)
Oct 21, 2020 194.55 197.70 194.55 196.79 1,941 -0.52(-0.26%)
Oct 20, 2020 195.00 197.31 191.90 197.31 5,466 +6.81(+3.58%)
Oct 19, 2020 197.56 198.64 190.49 190.49 2,075 -7.01(-3.55%)
Oct 16, 2020 199.61 201.49 197.51 197.51 7,295 -3.77(-1.87%)
Oct 15, 2020 194.61 201.28 194.61 201.28 6,911 +0.74(+0.37%)
Oct 14, 2020 192.88 203.41 192.88 200.54 26,516 +10.54(+5.55%)
Oct 13, 2020 196.40 196.40 188.06 190.00 7,076 -6.76(-3.44%)
Oct 12, 2020 191.75 198.32 191.75 196.76 8,318 +5.87(+3.08%)
Oct 09, 2020 189.54 191.56 189.50 190.89 2,709 +3.62(+1.93%)
Oct 08, 2020 184.22 187.27 184.22 187.27 2,886 +3.05(+1.66%)
Oct 07, 2020 184.20 184.22 184.09 184.22 2,592 +2.31(+1.27%)
Oct 06, 2020 178.65 181.91 178.65 181.91 2,883 +3.45(+1.93%)
Oct 05, 2020 177.50 178.46 175.73 178.46 6,524 +2.11(+1.20%)
Oct 02, 2020 176.54 177.51 175.25 176.35 4,690 -1.21(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.