Skip to main content

Hingham Inst For Svg (NQ: HIFS )

164.91 -3.79 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 39.76 39.76 39.76 39.76 697 -0.21(-0.52%)
Oct 27, 2011 39.97 39.97 39.97 39.97 836 +0.21(+0.53%)
Oct 25, 2011 39.76 39.76 39.76 39.76 119 +0.31(+0.79%)
Oct 24, 2011 40.51 41.81 39.42 39.44 1,592 -0.47(-1.19%)
Oct 21, 2011 39.92 39.92 39.92 39.92 597 +0.58(+1.48%)
Oct 20, 2011 39.97 39.97 39.31 39.34 1,812 -0.63(-1.57%)
Oct 19, 2011 39.97 39.97 39.97 39.97 248 +0.65(+1.66%)
Oct 17, 2011 39.96 39.31 39.31 39.31 597 -0.03(-0.06%)
Oct 13, 2011 39.34 39.34 39.34 39.34 0 +0.25(+0.64%)
Oct 12, 2011 39.76 39.76 39.00 39.09 491 +0.42(+1.08%)
Oct 11, 2011 39.20 39.20 38.67 38.67 6,006 -0.67(-1.70%)
Oct 10, 2011 39.76 39.76 39.34 39.34 597 +0.50(+1.29%)
Oct 07, 2011 39.67 39.67 38.80 38.84 2,732 -0.08(-0.22%)
Oct 06, 2011 38.92 38.92 38.92 38.92 1,194 +0.21(+0.54%)
Oct 05, 2011 38.74 38.92 38.71 38.71 1,475 -0.42(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.