Indicators

Hingham Inst For Svg (NQ: HIFS )

165.01 -3.19 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.76	39.76	39.76	39.76	697	-0.21(-0.52%)
Oct 27, 2011	39.97	39.97	39.97	39.97	836	+0.21(+0.53%)
Oct 25, 2011	39.76	39.76	39.76	39.76	119	+0.31(+0.79%)
Oct 24, 2011	40.51	41.81	39.42	39.44	1,592	-0.47(-1.19%)
Oct 21, 2011	39.92	39.92	39.92	39.92	597	+0.58(+1.48%)
Oct 20, 2011	39.97	39.97	39.31	39.34	1,812	-0.63(-1.57%)
Oct 19, 2011	39.97	39.97	39.97	39.97	248	+0.65(+1.66%)
Oct 17, 2011	39.96	39.31	39.31	39.31	597	-0.03(-0.06%)
Oct 13, 2011	39.34	39.34	39.34	39.34	0	+0.25(+0.64%)
Oct 12, 2011	39.76	39.76	39.00	39.09	491	+0.42(+1.08%)
Oct 11, 2011	39.20	39.20	38.67	38.67	6,006	-0.67(-1.70%)
Oct 10, 2011	39.76	39.76	39.34	39.34	597	+0.50(+1.29%)
Oct 07, 2011	39.67	39.67	38.80	38.84	2,732	-0.08(-0.22%)
Oct 06, 2011	38.92	38.92	38.92	38.92	1,194	+0.21(+0.54%)
Oct 05, 2011	38.74	38.92	38.71	38.71	1,475	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.