Indicators

Hingham Inst For Svg (NQ: HIFS )

170.15 +1.85 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.60	33.35	32.60	32.60	2,822	-0.20(-0.60%)
Oct 28, 2010	32.60	33.01	32.53	32.80	6,515	+0.27(+0.83%)
Oct 27, 2010	32.52	33.33	32.52	32.53	1,857	+0.34(+1.06%)
Oct 21, 2010	32.45	32.19	32.19	32.19	858	+0.77(+2.47%)
Oct 20, 2010	30.77	32.03	30.56	31.41	1,595	-0.78(-2.43%)
Oct 19, 2010	30.77	32.58	30.77	32.19	1,042	+1.13(+3.65%)
Oct 18, 2010	30.26	32.11	30.26	31.06	4,923	+0.13(+0.42%)
Oct 13, 2010	30.97	30.93	30.93	30.93	16,318	+0.04(+0.13%)
Oct 12, 2010	30.97	30.97	30.89	30.89	490	-0.05(-0.17%)
Oct 08, 2010	30.95	30.94	30.94	30.94	245	+0.18(+0.57%)
Oct 07, 2010	30.24	30.77	30.24	30.77	2,453	+0.53(+1.75%)
Oct 06, 2010	30.22	30.24	30.22	30.24	319	+0.03(+0.11%)
Oct 05, 2010	30.37	30.37	30.09	30.20	1,928	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.