Skip to main content

Hingham Inst For Svg (NQ: HIFS )

164.91 -3.79 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 31.37 31.37 31.37 31.37 0 +0.00(+0.00%)
Oct 28, 2005 31.37 31.37 31.37 31.37 0 +0.00(+0.00%)
Oct 27, 2005 31.37 31.37 31.37 31.37 0 +0.00(+0.00%)
Oct 26, 2005 30.77 31.37 30.77 31.37 1,127 +0.07(+0.23%)
Oct 25, 2005 31.30 31.30 31.30 31.30 125 +0.33(+1.06%)
Oct 24, 2005 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Oct 21, 2005 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Oct 20, 2005 30.97 30.97 30.97 30.97 1,501 +0.06(+0.18%)
Oct 19, 2005 30.91 30.91 30.91 30.91 0 +0.00(+0.00%)
Oct 18, 2005 30.91 30.91 30.91 30.91 0 +0.00(+0.00%)
Oct 17, 2005 30.91 30.91 30.91 30.91 0 +0.00(+0.00%)
Oct 14, 2005 30.91 30.91 30.91 30.91 0 +0.00(+0.00%)
Oct 13, 2005 30.37 30.91 30.16 30.91 706 +0.42(+1.36%)
Oct 12, 2005 30.50 30.50 30.50 30.50 375 -0.74(-2.35%)
Oct 11, 2005 31.23 31.23 31.23 31.23 0 +0.00(+0.00%)
Oct 10, 2005 31.98 31.98 30.32 31.23 1,188 -0.74(-2.30%)
Oct 07, 2005 33.49 33.49 31.97 31.97 476 +2.37(+8.02%)
Oct 06, 2005 30.66 30.66 27.61 29.59 3,378 -2.50(-7.79%)
Oct 05, 2005 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
Oct 04, 2005 32.10 32.10 32.10 32.10 125 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.