Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.325 -0.018 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.863 2.920 2.840 2.920 15,300 +0.10(+3.69%)
Oct 29, 2020 2.800 2.930 2.800 2.816 10,444 -0.00(-0.14%)
Oct 28, 2020 2.780 2.830 2.780 2.820 10,665 -0.00(-0.12%)
Oct 27, 2020 2.850 2.850 2.819 2.823 1,326 +0.02(+0.84%)
Oct 26, 2020 2.890 2.890 2.760 2.800 35,168 -0.10(-3.45%)
Oct 23, 2020 2.850 2.900 2.850 2.900 700 +0.02(+0.69%)
Oct 22, 2020 2.870 2.950 2.810 2.880 5,766 -0.05(-1.60%)
Oct 21, 2020 2.840 2.980 2.810 2.927 45,718 +0.08(+2.69%)
Oct 20, 2020 2.850 2.915 2.815 2.850 5,587 +0.00(+0.00%)
Oct 19, 2020 2.810 2.949 2.810 2.850 42,609 +0.01(+0.35%)
Oct 16, 2020 2.840 2.840 2.781 2.840 7,000 +0.01(+0.39%)
Oct 15, 2020 2.800 2.830 2.800 2.829 1,580 +0.01(+0.32%)
Oct 14, 2020 2.840 2.940 2.800 2.820 7,863 -0.03(-1.05%)
Oct 13, 2020 2.830 2.890 2.830 2.850 3,467 +0.02(+0.71%)
Oct 12, 2020 2.854 2.881 2.810 2.830 7,948 -0.04(-1.39%)
Oct 09, 2020 2.950 2.980 2.870 2.870 10,700 +0.03(+1.06%)
Oct 08, 2020 2.900 2.900 2.840 2.840 3,751 -0.06(-2.07%)
Oct 07, 2020 2.850 2.930 2.820 2.900 7,740 +0.08(+2.84%)
Oct 06, 2020 2.920 2.920 2.810 2.820 5,539 +0.03(+1.07%)
Oct 05, 2020 2.900 2.900 2.780 2.790 12,761 -0.06(-2.10%)
Oct 02, 2020 2.800 2.890 2.750 2.850 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.