Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.390 +0.070 (+5.30%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.499 2.500 2.464 2.470 7,311 +0.00(+0.00%)
Oct 30, 2019 2.500 2.500 2.460 2.470 5,838 +0.00(+0.00%)
Oct 29, 2019 2.470 2.470 2.466 2.470 452 +0.01(+0.34%)
Oct 28, 2019 2.420 2.481 2.420 2.462 12,201 +0.03(+1.28%)
Oct 25, 2019 2.433 2.440 2.430 2.430 1,400 +0.00(+0.02%)
Oct 24, 2019 2.410 2.550 2.410 2.430 11,579 +0.02(+0.83%)
Oct 23, 2019 2.410 2.410 2.410 2.410 764 -0.00(-0.19%)
Oct 22, 2019 2.500 2.540 2.414 2.414 8,401 -0.09(-3.42%)
Oct 21, 2019 2.374 2.500 2.374 2.500 675 +0.08(+3.31%)
Oct 18, 2019 2.500 2.500 2.410 2.420 1,300 -0.08(-3.20%)
Oct 17, 2019 2.500 2.500 2.500 102 +0.00(+0.00%)
Oct 16, 2019 2.410 2.510 2.400 2.500 17,713 -0.02(-0.79%)
Oct 15, 2019 2.490 2.530 2.470 2.520 6,336 +0.03(+1.20%)
Oct 14, 2019 2.500 2.507 2.490 2.490 991 +0.00(+0.00%)
Oct 11, 2019 2.490 2.500 2.480 2.490 7,400 -0.02(-0.90%)
Oct 10, 2019 2.500 2.540 2.495 2.513 23,049 +0.01(+0.50%)
Oct 09, 2019 2.480 2.540 2.480 2.500 3,786 +0.02(+0.81%)
Oct 08, 2019 2.530 2.530 2.480 2.480 20,874 -0.04(-1.59%)
Oct 07, 2019 2.480 2.530 2.480 2.520 3,397 +0.04(+1.61%)
Oct 04, 2019 2.480 2.480 2.480 4 +0.00(+0.00%)
Oct 03, 2019 2.470 2.500 2.470 2.480 4,004 +0.00(+0.00%)
Oct 02, 2019 2.490 2.500 2.480 2.480 2,540 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.