Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.56 +0.20 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.09	22.09	22.09	22.09	464	+0.01(+0.03%)
Oct 30, 2017	22.08	22.08	22.08	22.08	268	-0.28(-1.26%)
Oct 27, 2017	22.36	22.36	22.36	22.36	469	-0.17(-0.75%)
Oct 26, 2017	22.53	22.53	22.53	22.53	246	+0.18(+0.81%)
Oct 25, 2017	22.35	22.35	22.35	22.35	143	-0.36(-1.59%)
Oct 24, 2017	22.71	22.71	22.71	22.71	424	+0.03(+0.12%)
Oct 18, 2017		22.68	22.68	22.68	20	+0.06(+0.27%)
Oct 17, 2017	22.63	22.63	22.62	22.62	393	+0.03(+0.13%)
Oct 16, 2017	22.58	22.59	22.58	22.59	344	-0.11(-0.48%)
Oct 13, 2017	22.77	22.77	22.70	22.70	1,566	-0.04(-0.17%)
Oct 12, 2017	22.68	22.74	22.68	22.74	566	-0.04(-0.16%)
Oct 11, 2017	22.74	22.79	22.74	22.77	559	+0.03(+0.12%)
Oct 10, 2017	22.77	22.77	22.72	22.75	383	+0.19(+0.84%)
Oct 09, 2017	22.59	22.59	22.52	22.56	1,998	-0.05(-0.23%)
Oct 06, 2017	22.59	22.61	22.57	22.61	1,453	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.