Indicators

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.08	18.64	18.06	18.51	139,701	+0.45(+2.49%)
Oct 28, 2010	18.00	18.86	17.74	18.06	720,313	-0.04(-0.22%)
Oct 27, 2010	17.47	18.25	17.24	18.10	237,683	+1.65(+10.03%)
Oct 25, 2010	15.82	16.47	15.82	16.45	241,238	+0.71(+4.51%)
Oct 22, 2010	15.74	16.03	15.71	15.74	148,101	+0.01(+0.06%)
Oct 21, 2010	16.14	16.22	15.58	15.73	226,445	-0.26(-1.63%)
Oct 20, 2010	16.30	16.37	15.84	15.99	173,434	-0.31(-1.90%)
Oct 19, 2010	16.09	16.48	15.94	16.30	172,300	-0.08(-0.49%)
Oct 18, 2010	16.21	16.38	16.13	16.38	102,840	+0.16(+0.99%)
Oct 15, 2010	16.25	16.48	15.75	16.22	205,969	+0.19(+1.19%)
Oct 14, 2010	15.93	16.17	15.82	16.03	108,865	+0.08(+0.50%)
Oct 13, 2010	15.70	16.13	15.65	15.95	123,545	+0.30(+1.92%)
Oct 12, 2010	15.61	15.88	15.13	15.65	175,480	-0.04(-0.25%)
Oct 11, 2010	15.65	16.18	15.65	15.69	387,174	+0.31(+2.02%)
Oct 08, 2010	14.91	15.41	14.80	15.38	180,834	+0.51(+3.43%)
Oct 07, 2010	14.92	15.02	14.69	14.87	229,360	-0.05(-0.34%)
Oct 06, 2010	15.19	15.27	14.75	14.92	431,801	-0.71(-4.54%)
Oct 05, 2010	14.40	15.86	14.40	15.63	933,303	+1.41(+9.92%)
Oct 04, 2010	14.03	14.56	13.97	14.22	158,886	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.