Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenetic Biosciences Inc (NQ: XBIO )

3.790 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.500 9.880 8.350 8.640 72,730 +0.29(+3.52%)
Oct 29, 2020 8.290 8.418 7.700 8.346 25,504 -0.05(-0.64%)
Oct 28, 2020 8.900 8.900 8.200 8.400 25,175 -0.80(-8.70%)
Oct 27, 2020 9.800 9.800 8.900 9.200 25,462 -0.10(-1.08%)
Oct 26, 2020 9.200 10.70 8.900 9.300 134,556 +0.34(+3.75%)
Oct 23, 2020 9.400 9.499 8.919 8.964 10,260 -0.43(-4.58%)
Oct 22, 2020 8.702 9.900 8.700 9.394 63,173 +0.59(+6.75%)
Oct 21, 2020 8.900 9.100 8.600 8.800 9,054 -0.20(-2.22%)
Oct 20, 2020 9.200 9.300 8.900 9.000 4,502 -0.30(-3.23%)
Oct 19, 2020 9.200 9.500 8.900 9.300 13,288 +0.39(+4.37%)
Oct 16, 2020 9.100 9.200 8.801 8.911 4,460 -0.29(-3.14%)
Oct 15, 2020 9.200 9.300 9.000 9.200 4,919 -0.10(-1.08%)
Oct 14, 2020 9.100 9.600 9.000 9.300 8,417 +0.20(+2.20%)
Oct 13, 2020 9.500 9.600 9.100 9.100 8,690 -0.40(-4.21%)
Oct 12, 2020 9.600 9.800 9.500 9.500 6,529 -0.10(-1.04%)
Oct 09, 2020 9.700 9.800 9.401 9.600 7,510 -0.10(-1.03%)
Oct 08, 2020 8.870 9.729 8.722 9.700 21,081 +0.80(+8.99%)
Oct 07, 2020 8.900 9.100 8.600 8.900 14,614 +0.18(+2.10%)
Oct 06, 2020 9.000 9.054 8.700 8.717 9,804 +0.05(+0.54%)
Oct 05, 2020 8.694 9.000 8.560 8.670 5,893 -0.03(-0.34%)
Oct 02, 2020 8.800 9.000 8.500 8.700 9,580 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.