Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1106 1106 1103 1105 0 -0.69(-0.06%)
Oct 29, 2020 1102 1108 1101 1106 0 +3.40(+0.31%)
Oct 28, 2020 1106 1106 1101 1103 0 -4.64(-0.42%)
Oct 27, 2020 1108 1109 1107 1107 0 -1.60(-0.14%)
Oct 26, 2020 1110 1112 1108 1109 0 -2.97(-0.27%)
Oct 23, 2020 1112 1113 1110 1112 0 +0.91(+0.08%)
Oct 22, 2020 1107 1111 1106 1111 0 +3.94(+0.36%)
Oct 21, 2020 1107 1108 1106 1107 0 -0.09(-0.01%)
Oct 20, 2020 1105 1108 1104 1107 0 +2.82(+0.26%)
Oct 19, 2020 1106 1107 1104 1104 0 -1.17(-0.11%)
Oct 16, 2020 1107 1107 1105 1105 0 -2.18(-0.20%)
Oct 15, 2020 1105 1108 1104 1108 0 +1.45(+0.13%)
Oct 14, 2020 1108 1109 1105 1106 0 -1.78(-0.16%)
Oct 13, 2020 1110 1110 1107 1108 0 -2.38(-0.21%)
Oct 12, 2020 1109 1110 1109 1110 0 +0.93(+0.08%)
Oct 09, 2020 1110 1111 1109 1109 0 +0.06(+0.01%)
Oct 08, 2020 1108 1110 1108 1109 0 +1.61(+0.15%)
Oct 07, 2020 1106 1108 1106 1108 0 +1.92(+0.17%)
Oct 06, 2020 1108 1109 1105 1106 0 -1.30(-0.12%)
Oct 05, 2020 1106 1108 1105 1107 0 +1.26(+0.11%)
Oct 02, 2020 1103 1106 1102 1106 0 +1.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.