Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1397 1399 1371 1385 0 -8.78(-0.63%)
Oct 30, 2017 1413 1416 1383 1394 0 -20.81(-1.47%)
Oct 27, 2017 1427 1438 1397 1415 0 -20.55(-1.43%)
Oct 26, 2017 1431 1450 1424 1436 0 -1.17(-0.08%)
Oct 25, 2017 1461 1470 1421 1437 0 -23.35(-1.60%)
Oct 24, 2017 1443 1466 1438 1460 0 +23.15(+1.61%)
Oct 23, 2017 1453 1462 1435 1437 0 -13.91(-0.96%)
Oct 20, 2017 1427 1459 1420 1451 0 +31.58(+2.23%)
Oct 19, 2017 1405 1426 1395 1419 0 +8.94(+0.63%)
Oct 18, 2017 1409 1428 1405 1410 0 +4.32(+0.31%)
Oct 17, 2017 1400 1427 1394 1406 0 +8.11(+0.58%)
Oct 16, 2017 1399 1409 1387 1398 0 -1.17(-0.08%)
Oct 13, 2017 1386 1417 1381 1399 0 +15.88(+1.15%)
Oct 12, 2017 1395 1408 1361 1383 0 -45.32(-3.17%)
Oct 11, 2017 1448 1451 1422 1429 0 -14.89(-1.03%)
Oct 10, 2017 1452 1466 1438 1443 0 -5.35(-0.37%)
Oct 09, 2017 1478 1483 1433 1449 0 -25.04(-1.70%)
Oct 06, 2017 1473 1501 1453 1474 0 -5.85(-0.40%)
Oct 05, 2017 1470 1492 1462 1480 0 +9.80(+0.67%)
Oct 04, 2017 1467 1482 1456 1470 0 -1.92(-0.13%)
Oct 03, 2017 1473 1484 1453 1472 0 +2.96(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.