Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2376 2389 2365 2379 0 +31.81(+1.36%)
Oct 30, 2014 2314 2358 2304 2347 0 +27.02(+1.16%)
Oct 28, 2014 2304 2321 2291 2320 0 +29.01(+1.27%)
Oct 27, 2014 2307 2318 2288 2291 0 -22.82(-0.99%)
Oct 24, 2014 2294 2320 2288 2314 0 +18.73(+0.82%)
Oct 23, 2014 2240 2299 2232 2295 0 +35.50(+1.57%)
Oct 21, 2014 2268 2288 2225 2260 0 +54.18(+2.46%)
Oct 20, 2014 2194 2207 2189 2205 0 +4.76(+0.22%)
Oct 17, 2014 2185 2212 2173 2201 0 +26.53(+1.22%)
Oct 16, 2014 2135 2201 2127 2174 0 +13.12(+0.61%)
Oct 15, 2014 2101 2167 2095 2161 0 +12.41(+0.58%)
Oct 14, 2014 2135 2165 2134 2149 0 +28.03(+1.32%)
Oct 13, 2014 2144 2155 2114 2121 0 -26.55(-1.24%)
Oct 10, 2014 2169 2194 2144 2147 0 -19.78(-0.91%)
Oct 09, 2014 2218 2220 2156 2167 0 -50.98(-2.30%)
Oct 08, 2014 2182 2225 2167 2218 0 +39.18(+1.80%)
Oct 07, 2014 2223 2227 2176 2179 0 -53.12(-2.38%)
Oct 06, 2014 2260 2263 2224 2232 0 -23.37(-1.04%)
Oct 03, 2014 2241 2266 2237 2255 0 +30.81(+1.39%)
Oct 02, 2014 2235 2243 2189 2224 0 -11.22(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.