Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1455 1469 1423 1434 0 -57.79(-3.87%)
Oct 28, 2011 1483 1512 1464 1492 0 +34.09(+2.34%)
Oct 27, 2011 1452 1477 1422 1458 0 +62.96(+4.51%)
Oct 26, 2011 1396 1406 1360 1395 0 +23.32(+1.70%)
Oct 25, 2011 1404 1409 1369 1371 0 -32.84(-2.34%)
Oct 24, 2011 1370 1411 1364 1404 0 +44.80(+3.30%)
Oct 21, 2011 1348 1373 1340 1359 0 +31.52(+2.37%)
Oct 20, 2011 1324 1340 1298 1328 0 +2.45(+0.18%)
Oct 19, 2011 1342 1355 1316 1325 0 -23.26(-1.72%)
Oct 18, 2011 1334 1362 1281 1349 0 +23.57(+1.78%)
Oct 17, 2011 1350 1360 1319 1325 0 -39.25(-2.88%)
Oct 14, 2011 1367 1378 1344 1364 0 +30.58(+2.29%)
Oct 13, 2011 1334 1347 1313 1334 0 -15.15(-1.12%)
Oct 12, 2011 1332 1368 1325 1349 0 +36.99(+2.82%)
Oct 11, 2011 1294 1320 1285 1312 0 +8.86(+0.68%)
Oct 10, 2011 1285 1312 1281 1303 0 +40.10(+3.18%)
Oct 07, 2011 1279 1295 1247 1263 0 -1.98(-0.16%)
Oct 06, 2011 1229 1270 1213 1265 0 +34.66(+2.82%)
Oct 05, 2011 1211 1237 1194 1230 0 +16.26(+1.34%)
Oct 04, 2011 1122 1216 1117 1214 0 +70.33(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.