Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7412 7575 7357 7444 0 +166.39(+2.29%)
Oct 30, 2018 7142 7292 7049 7278 0 +114.80(+1.60%)
Oct 29, 2018 7531 7606 7039 7163 0 -286.84(-3.85%)
Oct 26, 2018 7685 7690 7342 7450 0 -40.48(-0.54%)
Oct 24, 2018 7717 7859 7477 7491 0 -247.27(-3.20%)
Oct 23, 2018 7944 7947 7664 7738 0 -301.12(-3.75%)
Oct 22, 2018 8155 8229 7996 8039 0 -87.07(-1.07%)
Oct 19, 2018 8336 8381 8091 8126 0 -197.59(-2.37%)
Oct 18, 2018 8436 8476 8303 8324 0 -147.50(-1.74%)
Oct 17, 2018 8418 8530 8288 8471 0 +15.62(+0.18%)
Oct 16, 2018 8461 8592 8422 8455 0 +31.31(+0.37%)
Oct 15, 2018 8305 8469 8179 8424 0 +96.06(+1.15%)
Oct 12, 2018 8351 8373 8114 8328 0 +126.28(+1.54%)
Oct 11, 2018 8255 8532 8188 8202 0 -65.86(-0.80%)
Oct 10, 2018 8413 8423 8253 8268 0 -180.86(-2.14%)
Oct 09, 2018 8218 8531 8216 8449 0 +205.83(+2.50%)
Oct 08, 2018 8179 8285 8074 8243 0 +47.69(+0.58%)
Oct 05, 2018 8432 8435 8048 8195 0 -210.10(-2.50%)
Oct 04, 2018 8445 8445 8307 8405 0 -69.77(-0.82%)
Oct 03, 2018 8293 8573 8293 8475 0 +117.69(+1.41%)
Oct 02, 2018 8356 8465 8331 8357 0 -24.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.