Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1075	1145	1113	1136	0	+11.50(+1.02%)
Oct 28, 2010	1056	1143	1091	1124	0	+11.74(+1.06%)
Oct 27, 2010	1075	1116	1084	1113	0	+14.01(+1.28%)
Oct 25, 2010	1039	1104	1077	1099	0	+21.08(+1.96%)
Oct 22, 2010	1053	1082	1065	1078	0	+13.28(+1.25%)
Oct 21, 2010	1065	1091	1051	1064	0	-10.46(-0.97%)
Oct 20, 2010	1044	1090	1058	1075	0	+4.15(+0.39%)
Oct 19, 2010	1051	1096	1058	1071	0	-16.08(-1.48%)
Oct 18, 2010	1065	1101	1078	1087	0	-1.34(-0.12%)
Oct 15, 2010	1058	1113	1083	1088	0	-10.98(-1.00%)
Oct 14, 2010	1078	1115	1091	1099	0	-8.19(-0.74%)
Oct 13, 2010	1072	1115	1087	1107	0	+10.17(+0.93%)
Oct 12, 2010	1040	1106	1067	1097	0	+69.41(+6.75%)
Oct 11, 2010	1009	1043	1015	1028	0	-0.88(-0.09%)
Oct 08, 2010	1009	1035	1004	1028	0	+16.42(+1.62%)
Oct 07, 2010	1013	1030	1006	1012	0	-9.79(-0.96%)
Oct 06, 2010	1016	1038	1012	1022	0	-11.09(-1.07%)
Oct 05, 2010	1006	1045	1009	1033	0	+24.54(+2.43%)
Oct 04, 2010	998.08	1033	996.61	1008	0	-9.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.