Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1043 1069 1032 1052 0 +9.12(+0.87%)
Oct 30, 2008 1047 1065 1016 1043 0 +17.51(+1.71%)
Oct 29, 2008 1037 1065 1011 1025 0 -10.97(-1.06%)
Oct 28, 2008 982.95 1043 962.35 1036 0 +71.00(+7.36%)
Oct 27, 2008 975.89 1003 954.35 965.16 0 -17.75(-1.81%)
Oct 24, 2008 960.41 1008 952.76 982.91 0 -38.41(-3.76%)
Oct 23, 2008 1014 1041 981.83 1021 0 +12.60(+1.25%)
Oct 22, 2008 1025 1037 987.83 1009 0 -42.71(-4.06%)
Oct 21, 2008 1060 1080 1044 1051 0 -30.51(-2.82%)
Oct 20, 2008 1063 1088 1043 1082 0 +40.37(+3.88%)
Oct 17, 2008 1010 1070 1001 1042 0 +19.64(+1.92%)
Oct 16, 2008 999.74 1030 971.85 1022 0 +26.18(+2.63%)
Oct 15, 2008 1036 1048 988.50 995.75 0 -58.85(-5.58%)
Oct 14, 2008 1082 1105 1033 1055 0 -37.11(-3.40%)
Oct 13, 2008 1050 1107 1031 1092 0 +72.19(+7.08%)
Oct 10, 2008 1006 1075 953.96 1020 0 -33.90(-3.22%)
Oct 09, 2008 1122 1137 1040 1053 0 -71.84(-6.38%)
Oct 08, 2008 1145 1168 1112 1125 0 -39.32(-3.38%)
Oct 07, 2008 1203 1213 1159 1165 0 -19.07(-1.61%)
Oct 06, 2008 1199 1218 1150 1184 0 -35.57(-2.92%)
Oct 03, 2008 1240 1255 1213 1219 0 -11.02(-0.90%)
Oct 02, 2008 1236 1250 1222 1230 0 -19.72(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.